Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,9100 | 6,0360 | 5,8300 | -4,52% | 14,19M | xx.xx | ||
0,50 | 0,55 | 0,49 | -7,41% | 215K | xx.xx | ||
3,0200 | 3,3800 | 3,0050 | -8,76% | 177,52K | xx.xx | ||
0,152 | 0,157 | 0,152 | -3,18% | 145,5K | xx.xx | ||
4,14 | 4,84 | 4,08 | -12,84% | 140,48K | xx.xx | ||
0,728 | 0,748 | 0,728 | -2,93% | 86,01K | xx.xx | ||
0,8160 | 0,8460 | 0,8060 | -3,55% | 83,64K | xx.xx | ||
3,39 | 3,60 | 3,36 | -5,31% | 69,3K | xx.xx | ||
1,29 | 1,37 | 1,24 | -5,84% | 59,5K | xx.xx | ||
3,0200 | 3,1400 | 3,0200 | -4,13% | 56,4K | xx.xx | ||
3,70 | 3,92 | 3,66 | -5,13% | 52K | xx.xx | ||
0,235 | 0,250 | 0,230 | -7,48% | 48K | xx.xx | ||
0,2370 | 0,2370 | 0,2270 | -3,66% | 40,89K | xx.xx | ||
0,370 | 0,380 | 0,348 | -3,14% | 36K | xx.xx | ||
0,3440 | 0,3520 | 0,3440 | -3,37% | 32K | xx.xx | ||
3,050 | 3,190 | 3,030 | -4,69% | 27K | xx.xx | ||
114,00 | 115,80 | 112,25 | -5,55% | 23,98K | xx.xx | ||
0,86 | 0,88 | 0,85 | -2,82% | 21,75K | xx.xx | ||
2,54 | 2,66 | 2,54 | -5,93% | 21K | xx.xx | ||
1,47 | 1,58 | 1,47 | -5,16% | 20K | xx.xx | ||
1,78 | 1,88 | 1,76 | -6,32% | 18,4K | xx.xx | ||
16,20 | 18,10 | 16,00 | -11,96% | 17,92K | xx.xx | ||
0,83 | 0,89 | 0,81 | -6,79% | 17,73K | xx.xx | ||
2,74 | 2,82 | 2,71 | -3,52% | 12,07K | xx.xx | ||
1,6500 | 1,6500 | 1,6300 | -4,07% | 8,86K | xx.xx | ||
0,645 | 0,655 | 0,645 | -3,01% | 8K | xx.xx | ||
3,50 | 3,68 | 3,30 | -3,85% | 7,92K | xx.xx | ||
10,80 | 11,10 | 10,30 | -3,57% | 6,65K | xx.xx | ||
1,230 | 1,260 | 1,225 | -5,38% | 6,6K | xx.xx | ||
5,40 | 5,55 | 5,40 | -5,26% | 6,47K | xx.xx | ||
0,46 | 0,47 | 0,46 | -4,59% | 4K | xx.xx | ||
2,02 | 2,06 | 2,02 | -2,88% | 2,85K | xx.xx | ||
118,0200 | 121,4200 | 117,7400 | -3,45% | 2,45K | xx.xx | ||
1,34 | 1,36 | 1,34 | -4,29% | 2,1K | xx.xx | ||
198,92 | 213,90 | 197,62 | -21,06% | 2,05K | xx.xx | ||
18,70 | 19,52 | 18,70 | -8,93% | 1,61K | xx.xx | ||
9,7200 | 9,9800 | 9,7200 | -2,61% | 1,38K | xx.xx | ||
517,00 | 519,60 | 473,40 | -5,83% | 693 | xx.xx | ||
20,40 | 20,80 | 20,40 | -4,67% | 681 | xx.xx | ||
189,30 | 195,86 | 189,30 | -6,22% | 584 | xx.xx | ||
168,66 | 173,00 | 168,30 | -4,17% | 443 | xx.xx | ||
419,20 | 435,90 | 419,20 | -5,68% | 200 | xx.xx | ||
132,64 | 136,76 | 132,64 | -3,59% | 190 | xx.xx | ||
109,90 | 111,14 | 109,84 | -3,92% | 123 | xx.xx | ||
253,60 | 257,70 | 253,60 | -2,70% | 46 | xx.xx | ||
68,55 | 72,12 | 68,55 | -9,68% | 35 | xx.xx | ||
510,00 | 512,00 | 510,00 | -2,75% | 29 | xx.xx | ||
608,70 | 653,00 | 608,70 | -10,51% | 18 | xx.xx | ||
413,20 | 413,20 | 413,20 | -2,90% | 14 | xx.xx | ||
191,00 | 191,00 | 191,00 | -3,97% | 8 | xx.xx |