Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui

Indici azionari mondiali

 
Azioni mondiali e tassi degli indici di settore in tempo reale, tra cui ultimo prezzo, massimo e minimo giornaliero e variazione percentuale per ogni indice. Clicca su un indice per avere accesso ai grafici tecnici e a ulteriori informazioni, o clicca su un paese specifico per avere maggiori informazioni sui mercati finanziari. Inoltre, potrai filtrare i risultati per paese, regione o tipo di indice che ti interessa.
Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.557,461.557,461.548,94+9,75+0,63%14:15:45 
 Tadawul All Share12.460,1112.460,1112.358,72+102,12+0,83%14:15:58 
 NOMU Parallel Market Capped26.886,5926.942,3726.673,47+144,95+0,54%14:14:42 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval1.450.498,751.494.252,381.442.693,50-13.124,99-0,90%08/05 
 S&P/BYMA Argentina General61.844.95663.550.45261.534.612-473.217-0,76%08/05 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2007.804,507.814,907.788,10+11,20+0,14%08:04:59 
 ASX All Ordinaries8.076,708.084,508.059,60+11,20+0,14%08:04:59 
 ASX Small Ordinaries3.062,303.067,303.056,10+2,80+0,09%08:04:59 
 S&P/ASX 1006.550,106.559,806.534,90+9,20+0,14%08:04:59 
 S&P/ASX 204.366,304.375,704.355,10+4,10+0,09%08:04:59 
 S&P/ASX 3007.756,107.765,407.739,80+10,40+0,13%08:04:59 
 S&P/ASX 507.647,707.664,907.630,40+5,60+0,07%08:04:59 
 S&P/ASX All Australian 2007.809,007.820,207.792,30+10,30+0,13%08:04:59 
 S&P/ASX All Australian 507.703,107.720,407.685,70+5,20+0,07%08:04:59 
 S&P/ASX Midcap 509.711,709.711,709.657,10+54,10+0,56%08:04:59 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.634,693.650,473.612,59-11,15-0,31%08/05 
 ATX 51.710,351.724,741.701,59-11,08-0,64%08/05 
 ATX Prime1.819,381.826,961.809,29-6,61-0,36%08/05 
 FTSE Austria366,81366,81366,81+4,76+1,31%02/05 
 Immobilien ATX EUR351,31351,58349,11+1,63+0,47%08/05 
 New Europe Blue Chip EUR1.423,571.424,291.415,60+1,04+0,07%08/05 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share2.028,592.032,002.028,36-0,47-0,02%02/05 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.007,862.007,862.007,86+12,55+0,63%02/05 
 DSE Broad5.725,285.725,285.725,28109,631,95%07/05 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 204.014,404.045,804.006,40+20,00+0,50%08/05 
 BEL 20 GR12.668,8712.668,8712.668,87+214,04+1,72%07/05 
 BEL 20 Net Return9.415,729.415,729.415,72+44,90+0,48%08/05 
 BEL Mid7.152,147.170,167.107,45+9,20+0,13%08/05 
 BEL Small9.085,719.089,479.022,38-0,94-0,01%07/05 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS925,87928,13918,30+7,57+0,82%08/05 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.154,989.154,989.154,98+8,89+0,10%03/05 
 BSE Foreign Company2.936,982.936,982.936,980,000,00%06/05 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa129.481129.564128.048+270+0,21%08/05 
 Brazil broad-Based5.121,185.123,375.063,16+11,51+0,23%08/05 
 Brazil Index54.782,3054.815,2554.161,45+127,71+0,23%08/05 
 Brazil Index 5021.774,2221.791,9821.512,45+70,71+0,33%08/05 
 Mid-Large Cap Index2.606,392.608,942.577,30+5,93+0,23%08/05 
 S&P/B3 Ibovespa VIX16,2216,2216,220,000,00%08/05 
 Small Cap Index2.152,392.152,392.124,28+4,66+0,22%08/05 
 Tag Along Index29.007,5929.021,7528.670,05+101,21+0,35%08/05 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX823,08823,08813,65+9,43+1,16%07/05 
 BGBX40165,13165,61164,59-0,000,00%06/05 
 BGTR30822,00822,17817,29+4,51+0,55%07/05 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX22.259,1622.262,0122.048,94-31,46-0,14%08/05 
 S&P/TSX 601.333,641.333,971.319,97-2,72-0,20%08/05 
 S&P/TSX Smallcap761,54761,78755,88-0,75-0,10%08/05 
 S&P/TSX Completion1.342,891.342,891.333,12+1,63+0,12%08/05 
 S&P/TSX Venture590,02595,58588,80-3,22-0,54%08/05 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA6.644,436.644,966.576,01+147,71+2,27%08/05 
 S&P CLX IGPA33.624,2333.625,4533.322,71+652,07+1,98%08/05 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10005.536,665.605,595.529,91-88,68-1,58%09:59:58 
 Shanghai3.128,483.144,993.126,17-19,26-0,61%09:59:34 
 SZSE Component9.638,829.804,769.633,70-132,12-1,35%08/05 
 China A5012.654,4712.732,4712.645,83-78,00-0,61%08/05 
 S&P/CITIC3003.340,383.349,043.286,48+53,90+1,64%06/05 
 S&P/CITIC503.374,783.387,883.321,84+52,94+1,59%06/05 
 Shanghai SE A Share3.279,643.296,923.277,23-20,19-0,61%09:59:34 
 SSE 1005.431,185.472,775.427,74-48,42-0,88%09:59:46 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market113,44113,44112,39+1,05+0,93%02/05 
 Cyprus Alternative Market1.200,231.206,101.200,11-5,87-0,49%02/05 
 Cyprus Main and Parallel Market145,61145,67144,64+0,88+0,61%02/05 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.384,151.385,411.374,53+3,51+0,25%08/05 
 COLEQTY998,07998,71995,07+6,85+0,69%03/05 
 FTSE Colombia3.889,543.889,543.889,54+9,52+0,25%08/05 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.744,922.744,922.727,93+10,56+0,39%08/05 
 KOSPI 502.582,132.582,372.567,60+6,56+0,25%08/05 
 FTSE Korea419,07419,07419,07+1,49+0,36%08/05 
 KOSDAQ872,47873,65862,81+1,21+0,14%08/05 
 KQ 1002.045,512.045,902.011,34+4,10+0,20%08/05 
 KOSPI 1002.812,692.812,712.795,45+9,50+0,34%08/05 
 KOSPI 200374,07374,12371,58+1,27+0,34%08/05 
 KOSPI Large Sized2.738,172.738,172.720,99+9,64+0,35%08/05 
 KOSPI Medium Sized2.996,372.996,372.974,92+17,95+0,60%08/05 
 KOSPI Small Sized2.367,882.368,012.355,63+11,75+0,50%08/05 
 KRX 1005.814,155.815,435.776,77+19,32+0,33%08/05 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10183,21183,21183,21-2,08-1,12%06/05 
 BRVM Composite218,95219,57218,08-0,20-0,09%07/05 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.893,0811.893,0811.893,080,000,00%01/02 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.799,322.812,702.799,32-11,22-0,40%16:00:00 
 CROBEX101.695,651.703,431.695,65-7,78-0,46%16:00:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC202.662,962.682,802.654,87+5,92+0,22%16:59:59 
 OMXC251.931,791.934,131.921,88+7,75+0,40%17:00:00 
 OMX Copenhagen All shares3.510,803.530,463.501,01+6,83+0,19%17:00:07 
 OMX Copenhagen Benchmark4.298,994.329,784.287,37+8,09+0,19%17:00:07 
 OMX Copenhagen Mid Cap883,57889,61880,85-2,41-0,27%17:00:07 
 OMX Copenhagen Small Cap532,37534,86529,86+1,32+0,25%17:00:07 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select150,03150,03150,035,743,97%01/05 
 Ecuador General Adj1.170,891.170,891.170,89+37,11+3,27%01/05 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3025.988,9326.939,9125.889,58-440,76-1,67%13:16:59 
 EGX 705.750,715.879,555.750,04-109,16-1,86%13:16:59 
 S&P/ESG Egypt608,88608,88608,88+18,05+3,06%02/05 
 EGX 30 Capped31.832,7332.901,4031.702,16-327,25-1,02%13:16:59 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale4.156,294.167,424.145,70+0,44+0,01%07/05 
 FTSE ADX General9.177,269.177,269.061,92+105,52+1,16%08/05 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.785,511.791,451.785,51-3,02-0,17%03/05 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.659,186.659,186.571,62+40,60+0,61%08:50:00 
 FTSE Philippines605,10605,10605,10+8,38+1,40%08/05 
 PHS All Shares3.516,573.516,573.489,66+10,82+0,31%08:50:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.570,564.595,524.552,57+3,92+0,09%17:29:57 
 OMX Helsinki 25 Growth7.027,197.065,576.999,53+6,03+0,09%17:29:57 
 OMX Helsinki10.110,5310.165,1310.071,96-0,370,00%17:25:07 
 OMX Helsinki Benchmark54,0754,3253,86+0,03+0,06%17:25:07 
 OMX Helsinki Cap PI7.446,017.485,957.417,95+6,64+0,09%17:25:07 
 OMX Helsinki Mid Cap393,78395,16393,10+1,79+0,46%17:25:07 
 OMX Helsinki Small Cap PI473,33474,02470,74+2,04+0,43%17:25:07 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 408.131,418.157,488.089,28+55,73+0,69%08/05 
 CAC All-Tradable6.026,576.044,825.997,79+39,51+0,66%08/05 
 CAC AllShares9.757,779.792,879.708,93+48,84+0,50%08/05 
 CAC Large 608.685,028.687,058.611,41+86,03+1,00%07/05 
 CAC Mid & Small14.541,1014.573,5014.484,61+31,30+0,22%08/05 
 CAC Mid 6014.874,0014.913,1014.811,77+26,05+0,18%08/05 
 CAC Next 2011.521,1711.526,5411.446,00+141,83+1,25%07/05 
 CAC Small12.252,2712.252,2712.184,04+232,76+1,94%07/05 
 Euronext 1001.534,381.537,871.528,29+5,91+0,39%08/05 
 Next 150 Index3.473,173.479,613.456,90+7,92+0,23%08/05 
 SBF 1206.118,706.119,916.068,73+60,29+1,00%07/05 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX18.488,0718.542,1018.427,26+58,02+0,31%08/05 
 Euro Stoxx 505.039,155.047,655.023,15+23,05+0,46%08/05 
 Classic All Share9.389,059.410,159.330,19+51,05+0,55%08/05 
 DAX Technology All Share3.847,043.881,083.830,10-31,59-0,81%08/05 
 HDAX9.848,149.878,689.814,70+29,45+0,30%08/05 
 MDAX26.685,9126.823,9526.514,98+124,44+0,47%08/05 
 Prime All Share7.274,097.295,287.248,86+22,40+0,31%08/05 
 SDAX14.740,9714.785,2914.647,68-31,75-0,21%08/05 
 TecDAX3.348,213.370,773.338,89-11,00-0,33%08/05 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market319.557319.557319.557-1.237-0,39%07/05 
 JSE All Jamaican Composite355.523355.523355.523-593-0,17%26/04 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22538.199,5038.754,0038.144,50-597,00-1,54%08/05 
 JPX-Nikkei 40024.599,1724.940,4624.598,58-399,63-1,60%08:00:29 
 Nikkei 300583,71585,51580,23-0,08-0,01%02/05 
 Nikkei 5003.280,723.284,153.263,35-3,14-0,10%02/05 
 Nikkei Volatility19,9120,5319,80-0,75-3,63%02/05 
 TOPIX2.706,432.740,152.706,43-39,79-1,45%08:00:29 
 Topix 1001.859,701.887,781.859,71-33,93-1,79%08:00:29 
 Topix 10002.561,302.593,762.561,47-38,35-1,48%08:00:29 
 Topix 5002.116,452.144,472.116,51-33,23-1,55%08:00:29 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.356,982.356,982.346,86+4,73+0,20%08/05 
 Amman SE AllShare4.235,704.235,704.235,70+12,08+0,29%13:30:00 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1008.354,058.365,288.313,67+40,38+0,49%17:35:02 
 FTSE 3504.592,234.595,574.570,66+21,57+0,47%17:35:30 
 FTSE AIM 1003.766,823.766,823.742,91+20,22+0,54%17:45:00 
 FTSE 25020.491,9920.491,9920.378,42+78,91+0,39%17:35:30 
 Gran Bretagna 1001.355,01.356,81.350,5+6,8+0,50%17:35:00 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite1.473,531.475,931.464,74+21,29+1,47%16:19:39 
 FTSE/Athex 203.582,573.589,323.560,31+58,80+1,67%16:19:39 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5012.281,2812.512,8412.262,84-126,32-1,02%08/05 
 Hang Seng18.313,8618.606,5618.298,36-165,51-0,90%10:08:30 
 FTSE EPRA/NAREIT Hong Kong1.058,031.082,501.058,03-17,43-1,62%08/05 
 Hang Seng China Enterprises6.456,726.580,936.450,61-69,95-1,07%10:08:28 
 Hang Seng China-Affiliated3.744,503.815,453.743,37-59,35-1,56%08/05 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex73.466,3973.684,9373.073,92-45,46-0,06%08/05 
 Nifty 5022.302,5022.368,6522.185,200,000,00%12:02:07 
 Nifty Midcap 15018.568,7018.615,4518.335,05+96,85+0,52%12:02:07 
 India VIX17,080018,317516,4625+0,0725+0,43%12:02:56 
 Nifty 10023.166,0023.236,6522.982,85+62,25+0,27%12:02:07 
 Nifty 20012.517,4012.554,5512.404,35+42,40+0,34%12:02:07 
 Nifty 50 USD9.252,809.252,809.252,80-81,41-0,87%07/05 
 Nifty 50 Value 2012.386,2512.431,1512.312,80+11,40+0,09%12:02:07 
 Nifty 50020.704,9020.768,7520.516,25+68,85+0,33%12:02:07 
 NIFTY Midcap 10050.036,3050.169,8549.265,60+361,85+0,73%12:02:07 
 Nifty Midcap 5014.010,4014.059,0013.796,40+135,70+0,98%12:02:07 
 Nifty Next 5064.784,2565.076,0063.562,90+846,90+1,32%12:02:07 
 NIFTY Smallcap 10016.461,0516.558,7016.228,95+94,00+0,57%12:02:07 
 Nifty Smallcap 25015.414,9015.486,6515.218,50+75,65+0,49%12:02:07 
 NIfty smallcap 507.619,757.670,857.537,45+10,70+0,14%12:02:07 
 S&P BSE ALLCAP9.531,989.562,199.444,70+33,64+0,35%08/05 
 BSE MidCap41.531,5741.683,8340.933,40+320,42+0,78%08/05 
 BSE SmallCap46.148,6746.337,1445.628,33+227,81+0,50%08/05 
 S&P BSE-10023.494,9223.557,3223.311,15+55,75+0,24%08/05 
 S&P BSE-20010.243,6910.273,1910.153,81+33,01+0,32%08/05 
 S&P BSE-50032.701,8732.798,5232.404,17+111,80+0,34%08/05 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite7.085,557.164,317.074,09-38,06-0,53%08/05 
 FTSE Indonesia3.449,413.449,413.449,41-29,42-0,85%08/05 
 Jakarta LQ45893,43906,56891,85-4,59-0,51%11:00:00 
 Kompas 1001.114,801.124,731.109,21-0,27-0,02%11:00:00 
 PEFINDO 25206,22208,27205,67-0,32-0,16%11:00:00 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60970,11970,11970,11+3,72+0,38%08/05 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall10.082,2210.082,2210.082,22-0,000,00%06/05 
 FTSE Ireland467,38467,38467,38+0,24+0,05%08/05 
 ISEQ 20 Price1.677,611.697,861.676,60+2,17+0,13%03/05 
 ISEQ Small Capital947,90947,90941,930,000,00%03/05 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.040,992.082,352.040,99-41,36-1,99%17:30:07 
 ICEX All Share Total Return1.195,941.220,171.195,94-24,23-1,99%17:30:07 
 OMX Iceland Mid Cap PI110,07111,52110,07-0,68-0,61%17:30:07 
 OMX Iceland Small Cap PI350,77353,32350,77-2,49-0,70%17:30:07 
 OMXI15 ISK Index2.276,542.325,932.276,54-49,34-2,12%17:30:07 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.984,051.984,051.963,38+12,21+0,62%16:24:59 
 TA 1252.006,842.006,841.985,09+10,00+0,50%08/05 
 TA 902.148,872.151,172.118,84+5,58+0,26%08/05 
 TA Allshare1.846,541.848,371.833,30+1,15+0,06%08/05 
 TA Growth1.610,371.620,711.609,53-4,23-0,26%08/05 
 TA-SME60709,12712,55707,54-0,95-0,13%08/05 
 TASE VIX VTA3515,5217,3615,20-1,23-7,34%08/05 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share36.388,1536.528,2636.208,02-93,39-0,26%17:37:00 
 FTSE Italia Mid Cap48.048,2848.121,5147.845,89-114,03-0,24%17:37:00 
 FTSE Italia Small Cap29.412,4329.463,5829.335,27+101,03+0,34%17:37:00 
 FTSE MIB TR EUR84.257,5984.257,5984.257,59+628,91+0,75%07/05 
 Italia 403.313,33.328,53.297,2-10,6-0,32%08/05 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE5.062,095.068,115.045,47+0,00+0,00%06/05 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 201.659,451.659,451.659,45-31,53-1,86%02/05 
 Nairobi All Share104,64104,64104,64-0,26-0,25%03/05 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 505.812,325.835,025.801,46-6,12-0,11%05/05 
 Premier Market PR7.667,037.677,347.658,47+16,00+0,21%05/05 
 All Share PR7.043,717.055,437.036,81+10,23+0,15%05/05 
 Main Market PR5.971,076.004,565.954,58-4,77-0,08%07/05 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General1.276,431.286,261.268,79-16,09-1,24%07/05 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.742,271.742,271.742,270,000,00%02/05 
 BDL STOCK IX 3.445,253.445,253.445,25+113,92+3,42%27/06 
 Beirut Stock39,6239,6239,62+0,00+0,00%08/05 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General972,22972,22972,223,140,32%08/05 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.604,751.610,251.602,29-0,93-0,06%11:05:00 
 FTSE Malaysia230,57230,57230,57+0,14+0,06%08/05 
 Malaysia ACE5.136,055.136,055.085,36+48,16+0,95%10:59:00 
 FTSE Malaysia Mid 7017.005,8917.005,8916.911,68+92,07+0,54%10:59:45 
 Malaysia Top 10011.727,4011.745,2311.703,86+11,55+0,10%10:59:45 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.796,353.796,353.796,35+18,20+0,48%03/05 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares13.418,6713.429,4313.375,47+43,21+0,32%16:32:57 
 FTSE CSE Morocco 1512.407,3612.417,8312.372,91+31,13+0,25%17:49:00 
 FTSE CSE Morocco All-Liquid11.182,5311.203,4411.159,62+22,71+0,20%17:49:00 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.150,452.150,452.150,45+3,30+0,15%07/05 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.170,711.173,681.161,19+0,06+0,01%08/05 
 S&P/BMV IPC57.081,0057.249,7756.661,76-27,32-0,05%08/05 
 S&P/BMV INMEX3.521,443.533,573.500,71-4,61-0,13%22:25:00 
 S&P/BMV IPC CompMx475,44476,69471,90-0,02-0,11%22:25:00 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2042.996,0942.996,0942.996,09-184,35-0,43%08/05 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.802,4314.802,4314.802,430,000,00%05/04 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.692,51.693,71.683,9+1,6+0,10%02/05 
 NSX Local680,0684,3679,7-4,0-0,58%07/05 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 303.634,703.634,953.626,78+1,55+0,04%08/05 
 NSE All Share98.223,9798.248,8798.048,96-4,530,02%08/05 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.398,271.400,341.392,37+4,12+0,30%08/05 
 Oslo OBX1.306,231.312,261.301,15+2,30+0,18%08/05 
 OBX Price608,43611,26606,05-2,62-0,43%08/05 
 OMX Oslo 20716,24718,44713,48-3,96-0,55%08/05 
 Oslo All Share1.624,601.625,501.618,20+5,16+0,32%08/05 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5011.782,8911.804,6411.734,700,000,00%08/05 
 NZX MidCap4.867,764.886,224.851,310,000,00%08/05 
 DJ New Zealand330,09330,65328,720,000,00%08/05 
 DJ New Zealand (USD)366,08366,89364,570,000,00%08/05 
 NZX All1.753,771.756,921.746,700,000,00%08/05 
 NZX SmallCap16.579,8416.631,0316.532,060,000,00%08/05 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.778,594.794,604.777,855,290,11%07/05 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX899,60902,49897,90-0,46-0,05%08/05 
 AEX All Share1.214,551.218,141.211,35-0,93-0,08%08/05 
 AMS Small Cap1.186,981.191,171.181,39-0,98-0,08%08/05 
 AMX939,49939,50932,64+3,29+0,35%08/05 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10072.675,5973.079,1872.358,19-85,61-0,12%13:15:00 
 KMI All Shares33.733,1033.953,4933.592,12-54,89-0,16%13:15:00 
 FTSE Pakistan1.096,301.096,301.096,30-9,68-0,88%08/05 
 Karachi 3023.566,9423.658,3923.450,82-58,20-0,25%13:15:00 
 Karachi All Share47.131,5447.434,7446.917,71-104,13-0,22%13:15:00 
 Karachi Meezan 30121.268,41121.943,22120.673,90-102,51-0,08%13:15:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General29.040,9929.231,9128.780,58-143,36-0,49%02/05 
 S&P Lima Select35.811,7235.838,7535.477,48-17,88-0,05%03/05 
 S&P Peru Select763,65768,45759,44-3,34-0,44%07/05 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.550,722.550,722.528,36+13,73+0,54%08/05 
 WIG303.172,663.172,663.146,41+15,89+0,50%08/05 
 mWIG406.436,446.454,926.389,47+24,01+0,37%08/05 
 sWIG8024.412,6524.482,6924.357,43+14,36+0,06%08/05 
 WIG86.888,6786.888,6786.225,78+405,13+0,47%08/05 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI6.726,206.743,086.702,75+10,10+0,15%08/05 
 PSI All Share GR4.567,554.583,974.551,61+10,19+0,22%08/05 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha9.622,969.648,309.584,82+4,39+0,05%08/05 
 FTSE NASDAQ Qatar 105.663,225.683,005.625,84+19,33+0,34%12:14:00 
 QE All Shares3.380,823.388,283.364,71+4,31+0,13%08/05 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.520,221.561,941.519,80-35,22-2,26%03/05 
 FTSE Czech Republic1.586,841.586,841.586,84+28,46+1,83%08/05 
 OETOB Czech Traded (CZK)1.813,521.813,521.788,02+25,55+1,43%07/05 
 OETOB Czech Traded (EUR)1.972,911.973,111.944,89+28,18+1,45%07/05 
 OETOB Czech Traded (USD)2.125,892.126,492.093,29+29,37+1,40%07/05 
 PX-GLOB1.992,011.992,011.992,01+20,97+1,06%07/05 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET17.220,6217.270,4417.060,62+159,68+0,94%02/05 
 Bucharest BET-XT1.466,931.471,341.463,86+2,14+0,15%07/05 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share144,91144,91144,91-0,000,00%29/04 
 Rwanda Share110,34110,34110,340,000,00%10/03 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX3.434,663.438,753.430,10+7,05+0,21%08/05 
 RTSI1.177,081.181,791.174,55-7,92-0,67%08/05 
 MOEX 106.446,956.471,456.443,79+3,04+0,05%17:51:01 
 MOEX Blue Chip21.588,0521.612,2921.556,50+31,42+0,15%17:51:01 
 Russian VIX16,73023,30015,550-2,730-14,03%08/05 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 151.003,581.003,58999,28+3,40+0,34%08/05 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.264,533.290,163.256,16-35,51-1,08%08/05 
 FTSE Singapore347,22347,22347,22-3,60-1,03%08/05 
 MSCI Singapore305,81306,20304,27+0,61+0,20%03/05 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX309,79309,79309,790,000,00%06/05 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.451,121.457,431.446,99+3,84+0,27%15:13:19 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3511.153,0011.160,0011.076,10+72,10+0,65%08/05 
 FTSE Latibex  2.528,202.535,002.519,00-4,40-0,17%08/05 
 General Madrid1.106,611.107,311.099,31+7,22+0,66%08/05 
 IBEX Medium Cap14.238,8014.238,8014.070,80+97,60+0,69%08/05 
 IBEX Small Cap8.575,708.586,408.540,10+20,20+0,24%08/05 
 VIBEX12,9012,9012,90-0,40-3,01%03/05 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share12.375,8212.408,5212.354,05-28,51-0,23%07/05 
 S&P Sri Lanka 203.648,143.672,053.641,84-23,91-0,65%06/05 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones39.056,3939.094,7438.814,99+172,13+0,44%08/05 
 Nasdaq 10018.085,0118.135,3417.987,71-6,43-0,04%08/05 
 Nasdaq16.302,7616.341,6516.226,07-29,80-0,18%08/05 
 S&P 5005.187,675.191,955.165,86-0,03-0,00%08/05 
 S&P 500 VIX13,0013,5112,94-0,23-1,74%23:55:17 
 DJ Composite12.506,812.516,412.427,3+40,2+0,32%08/05 
 DJ Transportation15.421,915.474,115.318,5-12,5-0,08%08/05 
 DJ Utility934,92935,53924,54+5,06+0,54%08/05 
 NYSE Composite17.994,318.026,517.963,8+30,4+0,17%07/05 
 NYSE Market Composite4.793,34.822,64.761,8+0,5+0,01%03/05 
 Russell 20002.052,152.053,352.040,00-12,00-0,58%07:00:00 
 S&P 1002.467,902.470,502.455,41+1,70+0,07%08/05 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 4070.939,4271.023,8770.509,83+149,60+0,21%16:59:59 
 FTSE South Africa3.946,893.946,893.946,89+40,87+1,05%06/05 
 FTSE/JSE All Share77.177,4377.230,3576.673,11+247,95+0,32%16:59:59 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.589,102.606,182.588,39-4,07-0,16%08/05 
 OMX Nordic 402.775,302.789,632.769,67-3,18-0,11%17:29:53 
 OMX Stockholm974,44977,83971,82+0,13+0,01%13:03:07 
 OMX Stockholm Benchmark825,76829,39823,520,000,00%08/05 
 OMX Stockholm Mid Cap1.568,031.573,561.558,26+4,78+0,31%13:00:07 
 OMX Stockholm Small Cap1.181,091.188,351.181,08-2,93-0,25%13:03:07 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI11.602,2111.602,2111.542,78+89,24+0,78%08/05 
 FTSE Switzerland605,38605,38605,38+4,43+0,74%08/05 
 Swiss All Share Cumulative Dividend15.347,6015.347,6015.282,69+104,12+0,68%17:40:00 
 Swiss Mid Price2.593,622.606,772.587,82+4,93+0,19%08/05 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.373,331.379,041.372,86-3,04-0,22%12:03:00 
 FTSE SET All-Share1.540,481.547,591.540,48-4,28-0,28%11:44:00 
 FTSE SET Large Cap1.453,321.462,171.452,96-3,84-0,26%11:36:00 
 FTSE SET Mid Cap1.844,591.856,831.844,59-9,30-0,50%11:44:00 
 FTSE SET Mid Small Cap1.926,651.935,351.926,65-5,80-0,30%11:44:00 
 FTSE SET Shariah1.100,981.107,231.100,49-3,55-0,32%11:44:00 
 MAI389,62392,73389,12-2,37-0,60%12:03:00 
 SET 1001.864,721.873,351.863,59-5,18-0,28%12:03:00 
 SET 50843,29847,48842,87-2,43-0,29%12:03:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted20.653,5320.689,1920.493,80+130,22+0,63%07/05 
 TPEx 50273,68279,46273,25-0,72-0,26%03/05 
 MSCI Taiwan811,77811,80805,36+8,20+1,02%07/05 
 TPEx250,59251,07250,030,600,24%08/05 
 TSEC Taiwan 5015.965,5116.073,2015.767,54+197,97+1,26%06/05 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share1.784,501.784,501.784,50-0,37-0,02%03/05 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds542,48543,77540,46-1,29-0,24%08/05 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex9.134,359.144,119.121,10+5,13+0,06%08/05 
 Tunindex204.068,054.075,664.061,60+0,83+0,02%08/05 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10010.247,7510.383,2510.233,84-88,75-0,86%17:09:59 
 BIST 100-3018.741,4118.885,1018.687,56-38,43-0,20%17:09:50 
 BIST 3011.127,5611.304,2511.110,34-126,49-1,12%17:09:59 
 BIST 509.048,539.182,699.039,97-92,55-1,01%17:09:50 
 BIST All - 10036.227,2236.378,7836.170,07+40,41+0,11%17:09:50 
 BIST All Shares11.834,3811.961,2611.818,74-74,59-0,63%17:09:50 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS507,03507,03507,030,000,00%03/03 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.037,371.039,441.035,52+1,42+0,14%03/05 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE68.568,4968.641,4468.002,59+566,25+0,83%06/05 
 BUMIX6.022,566.038,225.975,12+21,70+0,36%07/05 
 FTSE Hungary5.714,215.714,215.714,21-19,15-0,33%08/05 
 HTX (EUR)5.583,995.604,955.573,35+0,45+0,01%03/05 
 HTX (HUF)14.234,2914.234,2914.176,34+45,37+0,32%07/05 
 HTX (USD)5.967,975.998,505.955,34+11,22+0,19%02/05 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil64.629,6065.126,8263.049,92+279,12+0,43%03/05 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30490,71494,10487,23+2,49+0,51%03/05 
 VN 301.284,851.285,121.269,970,000,00%08/05 
 VNI1.250,461.251,621.234,76+1,83+0,15%08/05 
 FTSE Vietnam381,10381,10381,10+1,55+0,41%08/05 
 FTSE Vietnam All1.236,741.236,741.236,74+9,78+0,80%07/05 
 HNX234,52234,87230,84+1,56+0,67%08/05 
 VN1001.278,351.278,351.262,59+1,43+0,11%08/05 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share13.097,2713.097,2713.097,27-37,18-0,28%06/05 
 LSE EN2.568,922.568,922.568,920,000,00%06/05 
 LSE Inv350,98350,98350,980,000,00%03/05 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ZSE All Share96,6299,7396,58-1,18-1,21%07/05 
 ZSE Medium Cap102,72103,94102,72-0,25-0,24%03/05 
 ZSE Small Cap100,00100,00100,000,000,00%06/05 
 ZSE Top 1096,6396,9796,41+0,18+0,19%03/05 
 ZSE Top 1596,00100,1595,78-1,63-1,67%07/05 
 ZSE Top 2597,7998,1897,71+0,05+0,05%03/05 
 ZSE Industrials103,76103,80103,75+0,01+0,01%02/05 
 ZSE Mining114,07114,07114,070,000,00%06/05