Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui

ADR mondiali

 
Un ADR (American Depositary Receipt) è un titolo scambiabile negli USA che è parte delle quote di un titolo finanziario estero scambiato su borse non statunitensi ed emesso da una banca locale. La tabella delle quotazioni di tutti gli ADR mondiali mostra fino a 5 ADR per paese, con l’opzione mostra di più: il primo click mostra fino a 50 ADR per un determinato paese, il secondo click porta alla pagina dell’ADR del paese. La tabella può essere filtrata per paese e/o per categorie di indici.
ADR mondiali  

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YPF Sociedad Anonima24,40024,76023,868+0,370+1,54%2,06M21:29:54 
 Grupo Supervielle7,2307,5827,170+0,040+0,56%2,13M21:29:52 
 BBVA Argentina11,15511,67011,041+0,145+1,32%1,52M21:30:00 
 Loma Negra ADR7,4907,5807,4500,0000,00%728,55K21:29:51 
 Grupo Financiero Galicia ADR35,95037,29035,492+0,300+0,84%1,22M21:30:03 
 Telecom Argentina ADR9,5309,7809,090+0,300+3,25%528,37K21:28:38 
 Banco Macro B ADR64,6467,1763,61+1,21+1,91%554,84K21:29:30 
 Pampa Energia ADR50,0251,1547,92+0,17+0,34%579,50K21:28:57 
 Central Puerto10,91011,23010,810-0,010-0,09%425,98K21:29:53 
 Transportadora Gas ADR19,42020,15519,340-0,080-0,41%297,36K21:29:50 
 Cresud SACIF10,40010,67010,280+0,110+1,07%207,52K21:27:04 
 IRSA ADR11,18011,22010,330+0,490+4,58%267,37K21:26:49 
 Edenor ADR20,32021,02018,510+0,120+0,59%96,96K21:22:31 
 Bioceres Crop12,9513,0012,70+0,14+1,13%59,65K21:24:55 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Iris Energy5,1305,1404,820+0,060+1,18%3,40M21:30:07 
 Propanc Biopharma0,00140,00150,0011+0,0002+16,67%3,34M21:09:00 
 BHP Group Ltd ADR56,5456,7656,35-0,93-1,62%1,07M21:29:38 
 Atlassian Corp Plc178,85182,00178,08-5,27-2,86%789,09K21:30:03 
 Woodside Energy18,3518,3618,11+0,11+0,60%553,80K21:28:06 
 Jervois Mining Ltd0,010,010,010,000,00%97,21K21:06:00 
 Fitell11,1011,339,28+1,72+18,28%450,80K21:29:35 
 Immutep ADR2,9953,0402,800+0,075+2,57%161,29K21:27:45 
 Mesoblast7,5207,7307,235-0,435-5,47%279,55K21:28:38 
 Peninsula Energy0,080,080,080,000,00%505,13K18:17:00 
 Kazia Therapeutics ADR0,28200,29980,2710-0,0128-4,34%59,41K21:26:57 
 South32 ADR11,9411,9811,87-0,10-0,83%40,37K21:14:00 
 Sonic Healthcare ADR17,4317,9617,34-0,18-1,04%34,23K21:14:00 
 Paladin Energy10,48010,85010,450-0,670-6,01%79,71K21:09:00 
 Core Lithium0,100,100,100,010,00%30,00K16:51:00 
 Santos ADR5,0455,1005,010+0,025+0,49%58,80K21:14:00 
 Lotus Resources0,290,300,29-0,02-7,13%18,79K21:12:00 
 Pilbara Minerals Ltd2,702,752,70-0,04-1,39%79,93K20:48:00 
 Greenland Minerals and Energy0,0220,0220,022-0,003-12,87%1,00K20:50:00 
 Deep Yellow1,061,101,05-0,06-5,36%88,28K21:12:00 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Erste Group Bank AG PK24,3724,4624,36-0,15-0,61%28,99K21:14:00 
 OMV AG PK12,3212,3212,08+0,23+1,90%1,44K21:12:00 
 Wienerberger Baustoffindustrie7,8407,8407,840-0,090-1,13%0,50K16:11:00 
 Raiffeisen Bank ADR4,294,294,290,000,00%007/05 
 Andritz ADR10,9710,9710,970,000,00%007/05 
 Erste Bank48,10048,10048,0400,0000,00%006/05 
 Voestalpine AG PK5,675,675,55+0,00+0,00%003/05 
 Verbund ADR15,7515,7515,750,000,00%029/04 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Schoeller Bleckmann ADR4,594,594,590,000,00%005/04 
 Flughafen Wien ADR11,911,911,90,00,00%002/05 
 Vienna Insurance ADR6,256,256,25+0,00+0,00%026/04 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Anheuser Busch ADR63,0163,6062,84+2,43+4,02%2,87M21:29:38 
 Solvay ADR3,6353,7003,540-0,075-2,02%313,33K21:11:00 
 Euronav18,52018,66017,790+1,160+6,68%347,58K21:25:56 
 Umicore ADR5,936,095,88-0,07-1,16%99,50K21:14:00 
 Galapagos ADR29,0029,1328,94-0,08-0,28%54,85K21:29:35 
 Materialise NV5,1975,3405,180-0,104-1,95%64,19K21:23:44 
 Nyxoah9,129,638,90-0,17-1,83%46,74K20:29:13 
 UCB ADR65,1565,3164,93+0,72+1,12%26,99K20:37:00 
 KBC Groep ADR37,7937,9737,71-0,49-1,28%24,19K21:14:00 
 MDxHealth ADR3,0003,1002,910-0,110-3,53%31,17K21:18:41 
 ageas SA/NV48,1348,1348,06+0,41+0,85%0,55K21:08:00 
 GBL77,120077,120077,1200+0,0000+0,00%007/05 
 Proximus ADR1,531,531,53+0,12+8,32%0,25K17:23:00 
 Brussel Lambert ADR7,647,667,62-0,34-4,26%0,44K20:35:00 
 Bpost ADR3,6003,6003,600+0,000+0,00%007/05 
 Agfa Gevaert ADR2,60002,60002,60000,00000,00%002/05 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 D’Ieteren ADR114,44114,44113,84+0,00+0,00%006/05 
 NV Bekaert ADR5,0305,0305,0300,0000,00%030/04 
 Galapagos26,2026,2026,200,000,00%017/04 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Vale ADR12,5512,6212,46-0,14-1,10%14,54M21:30:04 
 Itau Unibanco6,5356,5606,440+0,005+0,08%9,39M21:30:01 
 Petroleo Brasileiro Petrobras ADR17,1317,2016,82+0,12+0,73%10,63M21:29:59 
 Nu Holdings12,0112,1011,92+0,02+0,13%15,86M21:29:50 
 Banco Bradesco2,7202,7352,6800,0000,00%10,79M21:30:05 
 Suzano Papel ADR10,3510,7310,31-0,04-0,39%8,32M21:29:59 
 Ambev SA2,3802,3902,320-0,080-3,25%13,73M21:30:00 
 Gerdau ADR3,7753,7903,725-0,015-0,40%4,38M21:29:50 
 BRF ADR3,7403,8003,550+0,380+11,31%11,27M21:29:23 
 Petroleo Brasileiro ADR Reptg 2 Pref16,1816,2015,85+0,17+1,06%3,57M21:29:21 
 PagSeguro Digital12,8612,8512,59+0,06+0,43%1,20M21:30:07 
 Energy of Minas Gerais2,6052,6102,560+0,005+0,19%808,30K21:30:08 
 Embraer ADR26,4726,7626,16-0,10-0,38%1,00M21:29:07 
 Sigma Lithium Resources17,1517,7616,60+0,33+1,96%781,51K21:30:09 
 Natura & Co6,816,876,73+0,07+1,11%48,15K21:00:00 
 Azul6,426,456,300,010,00%464,20K21:29:47 
 Braskem A7,767,897,73-0,11-1,33%545,85K21:29:43 
 Sabesp ADR15,68015,89015,670-0,140-0,89%700,36K21:28:35 
 SID Nacional ADR2,7352,7402,705-0,035-1,26%591,39K21:28:00 
 Ultrapar Participacoes5,3005,3055,170+0,030+0,57%709,59K21:29:53 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Two Hands0,00040,00040,0003+0,0001+33,33%2,84M20:30:00 
 Clearmind Medicine1,4501,5501,380-0,030-2,03%1,39M21:29:25 
 Tilray1,9452,0001,930-0,035-1,77%15,04M21:30:00 
 Denison Mines2,08002,17002,0500-0,0600-2,80%21,31M21:29:55 
 Eco-Tek Group, Inc.0,000300,000400,000300,000000,00%440,85K18:34:00 
 Canopy Growth9,029,578,80-0,46-4,85%7,97M21:30:03 
 Barrick Gold16,7016,8816,56-0,04-0,24%9,74M21:30:03 
 Bitfarms1,7901,8301,740-0,040-2,19%11,61M21:29:53 
 Kinross Gold7,0907,2006,790+0,320+4,73%23,35M21:30:04 
 Shopify Inc62,4564,2060,64-14,60-18,95%51,23M21:30:06 
 Winning Brands Corp0,000100,000100,000100,000000,00%20,00K19:09:00 
 First Majestic Silver7,087,246,94-0,18-2,41%6,39M21:29:59 
 Fortuna Silver4,8005,1254,760-0,140-2,83%8,57M21:29:50 
 B2Gold2,6002,6402,500+0,060+2,36%9,12M21:29:30 
 Baytex Energy Corp3,6953,7003,610+0,005+0,14%8,74M21:29:05 
 Cameco50,4051,6549,96-1,35-2,61%2,27M21:30:03 
 SNDL Inc2,45502,56002,4100-0,0750-2,96%4,85M21:30:16 
 Cenovus Energy20,74520,76020,390+0,135+0,66%4,05M21:29:04 
 BlackBerry2,8402,8802,810-0,050-1,73%3,53M21:29:59 
 IAMGold3,7503,8203,730-0,040-1,06%3,44M21:29:55 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Soquimich B ADR47,4947,8546,72-0,52-1,08%761,32K21:29:49 
 Santander Chile ADR18,3518,4418,28+0,04+0,22%239,21K21:29:09 
 Enel Chile ADR3,0213,0502,970+0,061+2,06%184,55K21:29:12 
 Banco De Chile22,9122,9722,64+0,14+0,59%124,77K21:24:33 
 LATAM Airlines ADR0,5600,5800,555-0,019-3,28%198,25K19:54:00 
 Cervecerias ADR12,7412,8112,68-0,02-0,16%41,83K21:27:07 
 Embotelladora Andina B ADR18,6318,8618,63+0,03+0,16%5,54K20:43:36 
 Embotelladora Andina14,1314,1713,89+0,00+0,00%007/05 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Golden Sun Education4,6004,9404,380-0,420-8,37%780,07K21:29:03 
 Nio A ADR5,2305,2805,110-0,280-5,08%47,73M21:29:54 
 Alibaba ADR78,4678,9877,83-0,91-1,15%9,23M21:30:07 
 Xpeng7,838,037,67-0,60-7,06%18,48M21:29:57 
 Bilibili13,6613,8313,44-0,21-1,51%3,89M21:30:02 
 iQIYI4,8954,9704,840-0,125-2,49%4,81M21:30:02 
 Li Auto26,8727,0726,01-1,35-4,80%10,19M21:30:17 
 Tencent Music Entertainment Group13,2413,3612,96-0,10-0,71%5,17M21:30:00 
 MicroCloud Hologram1,8952,0601,850-0,015-0,79%7,24M21:29:56 
 JD.com Inc Adr31,8932,1031,34-0,25-0,76%4,65M21:30:00 
 Ke Hldg16,3816,6516,37-0,38-2,27%3,63M21:30:00 
 TAL Education12,8813,1012,60+0,08+0,63%2,62M21:29:52 
 ZK International0,7600,8460,670+0,028+3,75%187,90K21:25:01 
 Full Truck Alliance Co8,548,648,44-0,14-1,56%3,44M21:29:52 
 Vipshop15,8815,9115,49+0,22+1,44%1,85M21:29:49 
 Didi Global4,884,964,86-0,07-1,41%4,35M21:14:00 
 Lufax4,5054,7104,480-0,255-5,36%2,70M21:29:55 
 RLX Technology2,0002,0101,9700,0000,00%1,61M21:29:54 
 EHome Household Service Holdings0,52800,54500,5105+0,0230+4,55%2,18M21:27:56 
 ZTO Express Cayman20,4120,6520,31-0,14-0,66%1,75M21:29:58 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Frontline Ltd25,22525,39024,760+0,355+1,43%1,94M21:29:50 
 Castor Maritime3,6103,7003,550+0,130+3,74%76,24K21:28:02 
 Toro Corp4,4254,4904,312+0,135+3,15%20,63K20:53:58 
 Gifa0,05400,05400,0540+0,0000+0,00%007/05 
 GDEV Inc2,1702,1702,170+0,001+0,05%0,28K19:59:49 
 QIWI5,675,955,53+0,00+0,00%025/02 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Bank of Cyprus3,893,923,890,000,00%002/04 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ecopetrol ADR11,7011,7411,39+0,04+0,30%1,28M21:29:53 
 Tecnoglass51,8152,1050,60+0,14+0,27%446,87K21:29:40 
 BanColombia ADR34,0934,1733,80+0,06+0,18%163,01K21:27:50 
 GeoPark Ltd9,609,619,39+0,15+1,59%363,65K21:28:21 
 Clever Leaves Holdings2,53782,77641,8921+0,5378+26,89%105,79K21:22:46 
 Clever Leaves Holdings0,01200,01200,0117+0,0003+2,56%4,34K19:01:09 
 Grupo Aval2,4102,4302,395+0,010+0,42%42,89K21:23:45 
 Almacenes Exito ADR4,7804,8104,690+0,010+0,21%91,45K21:25:54 
 Interconnection Electric117,97117,97116,91+0,00+0,00%007/05 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/08 
 Tower One Wireless0,0000,0000,0000,0000,00%001/05 
 Cementos Argos ADR9,9210,759,920,000,00%018/04 
 Nutresa ADR11,2511,2511,25+0,00+0,00%020/03 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%010/04 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LG Display4,0004,0253,960+0,010+0,25%121,43K21:28:38 
 KT13,0913,1012,99+0,05+0,35%352,42K21:28:18 
 Hanryu Holdings0,56110,60000,5517-0,0188-3,24%244,96K21:23:15 
 SK Telecom ADR20,7720,8520,74+0,04+0,19%183,77K21:29:22 
 KB Financial56,0456,3755,16+2,33+4,34%163,32K21:29:42 
 MagnaChip4,9755,0154,925-0,045-0,90%96,40K21:29:56 
 Shinhan34,7234,7234,52+0,79+2,33%45,64K21:29:21 
 Woori Financial32,1532,1531,90+0,69+2,19%20,22K21:29:25 
 Kepco ADR7,967,977,92-0,16-1,91%55,59K21:23:44 
 POSCO73,4373,8673,27-1,04-1,40%44,94K21:24:00 
 Gravity Co68,2668,4666,50+0,50+0,74%51,53K21:17:22 
 Doubledown10,8411,0110,61+0,24+2,26%6,14K21:27:47 
 Hyundai Motor DRC57,3157,5756,050,000,00%007/05 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Novo Nordisk ADR126,87128,43126,85-0,42-0,33%2,59M21:29:58 
 Genmab AS28,8229,2528,74-0,47-1,59%480,63K21:30:09 
 Ascendis Pharma AS134,61137,32133,52-1,37-1,01%294,31K21:29:10 
 Cadeler AS ADR19,5719,9919,53-0,22-1,11%183,42K21:28:12 
 AP Moeller-Maersk AS7,747,797,53+0,12+1,51%112,18K21:14:00 
 Vestas Wind Systems AS9,129,158,90+0,17+1,92%168,36K21:14:00 
 Galecto0,6950,7200,680-0,015-2,07%43,68K20:55:30 
 IO Biotech1,4801,5701,480-0,060-3,90%16,24K21:22:06 
 Coloplast A12,2312,2512,12+0,08+0,66%20,59K21:13:00 
 Oersted AS DRC20,6920,7420,40-0,07-0,35%21,04K21:14:00 
 Carlsberg AS27,5727,7827,43+0,56+2,07%41,74K21:12:00 
 DSV ADR73,2073,3472,79+0,15+0,20%17,81K21:14:00 
 Vestas Wind27,545027,600027,0200+0,4150+1,53%1,80K20:35:00 
 Evaxion Biotech AS3,8303,9503,810-0,080-2,05%8,72K21:28:55 
 Danske Bank A/S ADR13,8513,8513,78-0,34-2,40%3,33K21:12:00 
 Novozymes AS60,1760,4859,78+0,55+0,92%7,58K21:14:00 
 Pandora ADR40,8440,9040,79+0,63+1,56%2,65K21:14:00 
 Iss ADR8,938,938,930,000,00%007/05 
 LiqTech2,8002,8702,770+0,090+3,32%2,13K20:02:32 
 Oersted AS60,462,060,3-0,8-1,24%0,02K20:54:00 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Yalla4,7304,8904,725-0,170-3,47%230,23K21:26:18 
 Brooge Holdings Ltd1,0301,0601,029-0,020-1,90%53,52K21:22:38 
 Swvl Holdings10,42011,16110,300-0,160-1,51%10,82K21:12:33 
 NWTN Inc3,474,783,20-0,90-20,60%93,97K21:24:14 
 Anghami De1,0751,0751,050-0,015-1,38%43,40K20:28:30 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%024/01 
 3Power Energy0,00110,00110,00110,00000,00%004/04 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PLDT ADR24,0524,0523,93+0,09+0,38%12,93K20:54:33 
 BDO Unibank ADR25,4625,4625,44-0,18-0,70%0,87K18:14:00 
 D&L Industries ADR2,622,622,62+0,00+0,00%007/05 
 Aboitiz Power ADR12,7412,7412,74-0,63-4,71%0,10K16:51:00 
 Bank the Philippine Islands ADR43,6543,6543,650,000,00%007/05 
 Jollibee Foods ADR15,95015,95015,950+1,120+7,55%0,10K15:30:00 
 CGS International0,000000,000100,00000+0,00000+0,00%007/05 
 Cebu Air ADR1,501,501,500,000,00%008/03 
 Manila Water ADR9,009,009,000,000,00%019/03 
 Metropolitan Bank ADR24242400,00%027/03 
 Megaworld ADR5,85,85,80,00,00%006/05 
 Manila Electric ADR12,8812,8812,880,000,00%027/03 
 JG Summit ADR17171700,00%022/05 
 Globe Telecom ADR28,6628,6628,66+0,00+0,00%023/02 
 First Gen ADR6,756,756,750,000,00%024/04 
 DMCI ADR1,901,901,900,000,00%026/04 
 Ayala ADR9,89,89,8+0,0+0,00%019/04 
 Aboitiz Equity ADR8,178,178,170,000,00%018/01 
 Benguet B0,06200,06200,0620+0,0000+0,00%023/04 
 Robinsons Retail Holdings Inc6,246,246,240,000,00%023/04 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR3,7153,7483,710-0,025-0,67%5,61M21:29:37 
 Amer Sports A14,0014,7113,85-0,70-4,76%537,52K21:29:10 
 Nordea Bank ADR11,9912,0511,77-0,10-0,84%493,72K21:14:00 
 Neste11,6711,8911,57-0,20-1,68%69,29K21:14:00 
 Sampo OYJ20,6620,7020,64+0,49+2,42%22,53K21:14:00 
 Stora Enso Oyj PK13,8914,0213,86-0,09-0,61%24,54K21:14:00 
 Kone Oyj ADR25,7325,8125,69-0,17-0,66%9,40K21:13:00 
 Metso Outotec OTC6,106,105,92+0,16+2,74%4,42K21:12:00 
 Kesko ADR8,6308,7008,610+0,030+0,35%3,45K20:35:00 
 Nokian Tyres ADR4,434,434,420,000,00%007/05 
 Fortum ADR2,8302,8502,830+0,010+0,35%1,14K21:12:00 
 Kone Corporation50,000050,000050,0000+0,0000+0,00%007/05 
 Wartsila ADR3,553,553,550,000,00%007/05 
 Yit ADR1,021,021,02+0,00+0,00%026/03 
 Outokumpu ADR1,981,981,880,000,00%006/05 
 Orion ADR17,5017,9617,500,000,00%019/04 
 Konecranes ADR10,75010,75010,750+0,000+0,00%022/04 
 Uponor29,0929,0929,090,000,00%001/04 
 Fortum14,54014,54014,540+0,696+5,02%0,10K17:46:00 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sanofi ADR50,1350,3649,95+0,56+1,12%1,28M21:30:01 
 TotalEnergies SE ADR72,3272,3571,76+0,38+0,53%797,12K21:30:03 
 Constellium Nv20,0020,1419,95-0,27-1,33%370,04K21:29:23 
 Alstom PK1,8021,8201,750+0,132+7,87%290,28K21:14:00 
 Orange ADR11,2411,2711,22+0,04+0,31%225,38K21:27:53 
 Criteo Sa37,4238,0036,96-0,36-0,95%100,44K21:29:13 
 Cellectis3,0943,1603,000-0,006-0,20%54,04K21:28:30 
 Danone PK12,7612,8112,74+0,11+0,88%89,39K21:14:00 
 Carrefour SA PK3,503,523,44+0,07+2,04%113,48K21:14:00 
 Remy Cointreau ADR10,1310,1810,08-0,09-0,84%31,29K21:14:00 
 Compagnie Saint-Gobain ADR17,1017,1517,04+0,22+1,30%99,97K21:12:00 
 AMTD Digital3,4403,4603,320+0,080+2,38%86,47K21:29:17 
 Pernod Ricard31,8831,9231,72+0,51+1,63%128,21K21:14:00 
 Societe Generale ADR5,40445,42005,3800+0,0144+0,27%261,95K21:14:00 
 Kering SA35,6335,8635,41+0,13+0,36%200,98K21:14:00 
 Credit Agricole SA PK8,2208,2308,184+0,040+0,49%207,01K21:14:00 
 Michelin ADR19,8620,0019,80-0,02-0,10%63,21K21:13:00 
 Louis Vuitton ADR169,600170,740169,250-0,610-0,36%67,36K21:14:00 
 Safran SA56,56057,07056,480+0,440+0,78%110,99K21:13:00 
 Engie ADR16,8416,9216,80+0,20+1,20%59,31K21:14:00 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Jumia Tech6,6506,6906,145+0,200+3,10%3,33M21:29:49 
 Lilium NV1,0301,0900,994-0,060-5,50%2,92M21:29:20 
 Deutsche Bank17,2517,2717,13-0,04-0,20%1,23M21:29:25 
 Bayer AG PK7,697,757,63-0,03-0,39%1,49M21:14:00 
 Fresenius Medical Care ADR20,7020,9120,60+0,58+2,91%200,17K21:29:43 
 ATAI Life Sciences BV2,0052,0892,000-0,045-2,20%285,75K21:30:07 
 BioNTech89,9190,8189,38-0,97-1,07%228,51K21:29:25 
 SAP ADR190,16190,37188,70+2,62+1,40%735,31K21:29:02 
 MorphoSys ADR17,9518,0017,90+0,02+0,08%249,59K21:30:05 
 Centogene0,4000,4360,391-0,050-11,07%888,55K21:29:39 
 CureVac NV2,8703,0002,850-0,120-4,01%157,28K21:27:45 
 Infineon ADR38,7638,9038,39-0,16-0,41%102,76K21:14:00 
 Mainz Biomed BV0,71000,79690,7049-0,0578-7,53%175,38K21:18:32 
 Porsche Automobile Holding SE5,255,265,22-0,06-1,04%75,20K21:14:00 
 Vonovia ADR15,115,214,9-0,2-1,44%10,85K21:14:00 
 InflaRx1,1901,2871,165-0,050-4,03%251,48K21:29:34 
 Immatics NV10,6010,7910,53-0,12-1,13%65,24K21:27:20 
 Siemens ADR97,5397,7697,18+0,56+0,58%98,35K21:14:00 
 Volkswagen Pref 1/10 ADR12,5612,5912,48-0,09-0,71%226,71K21:14:00 
 Volkswagen 1/10 ADR14,4314,4314,24-0,10-0,72%113,62K21:12:00 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Mitsubishi UFJ Financial ADR10,11010,14010,005-0,050-0,49%2,01M21:30:10 
 Takeda Pharma ADR13,0613,1313,05-0,22-1,62%1,16M21:29:41 
 Nintendo ADR11,7611,9311,75-0,64-5,16%1,99M21:14:00 
 Nomura ADR5,8175,8205,770-0,162-2,72%821,73K21:28:50 
 Sony ADR78,4778,8577,66-3,18-3,89%1,40M21:29:57 
 Sysmex Corp17,170017,300016,9500-0,0300-0,17%437,06K21:10:00 
 Sumitomo Mitsui Financial ADR11,44511,46011,340-0,095-0,82%436,92K21:29:29 
 Honda Motor ADR33,9133,9633,64-0,41-1,21%417,98K21:29:53 
 Astellas Pharma Inc9,919,949,58-0,14-1,39%126,97K21:14:00 
 Mizuho Financial ADR3,9103,9103,862+0,010+0,25%533,40K21:27:52 
 SoftBank Group25,6725,7425,40-0,34-1,31%191,80K21:15:00 
 Yoshitsu ADR0,22220,23300,2201-0,0177-7,38%29,20K21:04:58 
 Unicharm Corp6,1606,3646,060-0,240-3,75%96,22K21:14:00 
 Earlyworks ADR0,61750,68190,6020-0,0425-6,44%343,28K21:28:17 
 Murata Manufacturing Inc9,069,079,03-0,12-1,29%113,50K21:14:00 
 Fanuc Corporation14,7514,8414,68-0,40-2,64%184,04K21:14:00 
 Recruit ADR99900,00%87,57K21:14:00 
 Shin-Etsu Chemical ADR18,5218,9718,47-0,51-2,65%112,62K21:14:00 
 Daikin Industries ADR14,3214,4714,14-0,11-0,74%134,68K21:14:00 
 Toyota Motor ADR232,14232,42227,00+0,88+0,38%314,62K21:28:06 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Plandai Biotech0,00030,00040,0003-0,0001-25,00%8,04M19:56:00 
 SFLMaven0,00030,00030,00020,00000,00%192,33K21:00:00 
 Net Savings Link0,00720,00760,0066-0,0001-1,38%29,06M21:08:00 
 BP ADR37,5037,5937,04-0,08-0,21%6,54M21:30:04 
 Barclays ADR10,71510,73010,582+0,095+0,89%9,96M21:29:40 
 Lloyds Banking ADR2,6752,6752,650+0,025+0,94%2,45M21:29:27 
 Arm107,15109,94105,54-0,65-0,60%7,95M21:30:12 
 TC BioPharm Holdings1,26001,30001,1300+0,0300+2,44%601,09K21:29:51 
 CNH Industrial NV11,6511,9311,62-0,25-2,10%6,77M21:29:54 
 AstraZeneca ADR76,9377,1676,68+0,61+0,79%2,78M21:30:03 
 Akanda0,08970,09150,0890-0,0008-0,88%2,92M21:29:19 
 HALEON ADR8,198,318,12-0,15-1,74%6,19M21:29:58 
 CLARIVATE6,217,306,16-0,75-10,72%5,17M21:29:41 
 Selina0,04820,05050,0468-0,0020-3,98%3,08M21:29:06 
 Vodafone Group ADR8,478,488,38-0,03-0,29%4,17M21:30:15 
 Roivant Sciences11,14511,31010,985-0,235-2,07%3,70M21:30:06 
 British American Tobacco ADR30,1130,2329,99+0,15+0,48%2,27M21:30:04 
 Unilever ADR52,6752,9452,56+0,02+0,03%2,45M21:29:54 
 Shell ADR72,6572,7072,07-0,32-0,44%2,12M21:30:08 
 Capri Holdings36,6636,8936,55-0,30-0,81%1,02M21:29:54 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Star Bulk Carriers25,9726,5325,95-0,50-1,89%1,68M21:29:02 
 Diana Shipping3,1203,1253,045+0,050+1,63%570,69K21:28:51 
 C3is Inc1,34881,38001,3200-0,0212-1,55%284,93K21:15:59 
 Seanergy Maritime10,260010,415010,1200+0,0400+0,39%273,17K21:29:52 
 Global Ship Lease23,6723,7023,30+0,34+1,46%299,99K21:29:15 
 Imperial Petroleum3,60003,68003,5600+0,0400+1,12%114,28K21:26:47 
 Tsakos Energy27,62027,69026,486+1,150+4,34%400,83K21:29:34 
 Dynagas LNG4,0004,0003,930+0,040+1,01%42,81K21:14:20 
 Danaos80,8381,0979,97+0,72+0,90%68,32K21:15:25 
 Performance Shipping2,26012,27002,1500+0,1101+5,12%99,24K21:14:39 
 StealthGas6,6906,7106,480+0,170+2,61%57,39K21:29:23 
 Piraeus Bank ADR4,0854,1103,960+0,025+0,62%16,58K20:45:00 
 Okeanis Eco Tankers32,4532,9031,93+0,21+0,65%37,19K21:19:08 
 United Maritime2,5502,5602,530+0,030+1,19%15,87K18:35:48 
 Euroseas37,5037,5336,21+0,52+1,41%14,21K21:24:06 
 Eurobank Ergasias1,0801,0801,050+0,040+3,85%3,04K19:51:00 
 Globus Maritime1,89001,91601,8600+0,0100+0,53%17,82K21:26:06 
 Capital Product16,0316,1815,61-0,09-0,58%13,25K21:28:08 
 Pyxis Tankers Inc4,71004,74994,5700+0,1300+2,84%72,51K21:21:15 
 Oceanpal2,49002,50002,4700-0,0100-0,40%7,01K19:18:25 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MMTEC3,33003,49123,02000,00000,00%1,11M21:29:12 
 Graphex ADR0,43810,44400,3030-0,0119-2,64%1,66M21:29:11 
 Melco Resorts & Entertainment7,827,847,51+0,15+1,96%5,66M21:30:13 
 AGBA Acquisition3,4003,7493,260-0,400-10,53%2,54M21:30:00 
 Futu68,7269,8667,70-2,34-3,29%1,47M21:30:09 
 AIA ADR31,5231,5331,15-0,09-0,28%473,52K21:14:00 
 Geely Automobile1,26401,27001,2600+0,0040+0,32%2,38K18:08:00 
 Prudential Public ADR19,5219,6119,36+0,40+2,07%636,71K21:28:45 
 Alpha Technology4,1204,3403,770-0,070-1,67%40,92K20:56:48 
 Silicon Motion78,9079,5078,08+0,16+0,20%243,10K21:30:04 
 TOP Financial2,6512,7702,650-0,139-4,99%69,99K21:20:58 
 CK Hutchison ADR4,964,984,92-0,03-0,64%66,90K21:14:00 
 Hang Lung Properties5,025,194,96-0,41-7,55%175,75K21:14:00 
 Nft Ltd8,040011,74007,5100+0,1600+2,03%790,74K21:29:56 
 TROOPS1,0151,0420,999-0,015-1,46%24,79K21:13:08 
 Sun Hung Kai Properties9,409,419,36-0,16-1,70%57,02K21:14:00 
 AGM A1,0691,0901,010+0,029+2,75%167,02K21:06:14 
 Intelligent1,0201,0500,947+0,047+4,82%243,23K21:20:36 
 Taoping0,8000,9400,795-0,120-13,05%176,06K21:26:52 
 HUTCHMED DRC19,4519,5019,190,000,00%45,80K21:29:33 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Infosys ADR17,1117,1416,91-0,03-0,15%3,67M21:30:07 
 HDFC Bank ADR55,9756,1755,81-0,79-1,39%931,11K21:29:34 
 ICICI Bank ADR26,9727,0826,89-0,15-0,55%1,47M21:30:15 
 Wipro ADR5,4505,4805,440-0,040-0,73%858,81K21:29:50 
 WNS Holdings49,3450,5449,19-0,37-0,74%381,39K21:29:42 
 MakeMyTrip72,4772,6170,50+0,66+0,92%525,53K21:30:03 
 Yatra Online1,4701,4751,4600,0000,00%66,15K21:24:12 
 Dr. Reddy’s Labs ADR71,3671,9271,03+0,02+0,03%75,47K21:29:07 
 Sify1,2091,2201,200+0,009+0,77%39,29K21:16:39 
 Lytus Technologies Holdings Ptv3,4503,5023,340+0,030+0,88%14,45K21:17:40 
 Azure Power Global0,750,980,75-0,02-2,60%1,56K17:06:00 
 Rediff.com India0,00000,00000,00000,00000,00%011/04 
 Axis Bank ADR55500,00%004/02 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Telkom Indonesia B ADR19,1719,4219,08-0,35-1,79%253,31K21:26:43 
 Bank Rakyat14,6814,9214,62-0,09-0,61%178,88K21:14:00 
 Indonesia Energy4,1654,3644,000+0,035+0,85%392,91K21:21:31 
 Bank Mandiri Persero ADR15,7015,8915,48+0,01+0,06%218,75K21:07:00 
 Astra Int6,496,566,21+0,06+0,93%283,35K21:11:00 
 Bank Central Asia ADR14,921015,079914,4800-0,0890-0,59%7,19K20:54:00 
 Bank Negara Indonesia ADR14,5514,9012,87+0,59+4,23%11,20K20:55:00 
 Bank Mandiri Persero0,39270,39270,3927+0,0013+0,33%0,82K19:00:00 
 United Tractors ADR27,9528,4027,90+0,07+0,23%9,70K20:32:00 
 Indo Tambangraya Megah ADR3,053,053,050,000,00%007/05 
 Indocement ADR4,54,54,50,00,00%007/05 
 Indofood ADR19,165019,165019,0960+0,0000+0,00%007/05 
 Unilever Indonesia ADR3,223,223,22+0,04+1,19%0,50K16:09:00 
 Perusahaan Gas ADR4,554,554,55+0,00+0,00%007/05 
 Media Nusantara Citra ADR2,032,032,030,000,00%010/04 
 Bumi Serpong Damai ADR222622+0+0,00%022/08 
 Asiamet Resources0,0100,0100,010+0,000+0,00%019/12 
 Semen Persero5,755,755,750,000,00%006/05 
 Astra Agro Lestari TBK1,831,831,830,000,00%029/04 
 Vale Indonesia0,30000,30000,3000+0,0326+12,19%0,27K19:12:00 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Arcadium Lithium4,6454,7204,529-0,095-2,00%5,24M21:29:58 
 Johnson Controls65,1765,2564,19+0,70+1,09%2,92M21:30:02 
 PDD Holdings DRC139,00140,27136,00+1,35+0,98%4,38M21:30:02 
 Medtronic81,6582,0081,38-0,25-0,31%2,94M21:30:03 
 Perrigo31,3231,5430,26+1,17+3,88%1,06M21:29:59 
 CRH79,7180,2479,41-1,24-1,53%1,69M21:29:29 
 Aptiv83,1283,1381,60+0,12+0,14%927,13K21:30:04 
 Accenture312,17313,38310,35+1,51+0,49%1,34M21:30:00 
 Alkermes Plc23,9624,4623,88-0,63-2,56%493,96K21:30:11 
 Avadel Pharma16,27017,85015,650-1,910-10,51%3,36M21:29:41 
 Eaton330,52333,13326,82+3,09+0,94%784,95K21:28:48 
 Aon284,55289,72284,49-3,80-1,32%840,56K21:30:15 
 AerCap Holdings NV89,9690,2488,20+2,52+2,88%2,57M21:30:02 
 Seagate89,9190,0488,76+0,40+0,45%449,24K21:30:14 
 Ryanair ADR131,87134,12131,18+3,71+2,89%612,84K21:30:06 
 Adient28,4628,5127,35+0,73+2,61%592,24K21:29:57 
 Jazz Pharma110,54112,47110,06-0,67-0,60%555,06K21:30:02 
 STERIS209,75213,74209,35-3,12-1,47%636,30K21:29:37 
 Trane Technologies326,98329,09325,10+1,09+0,33%397,19K21:29:49 
 Amarin0,8910,9730,876-0,084-8,59%1,46M21:30:15 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Teva ADR15,8616,1314,54+1,90+13,66%34,24M21:30:08 
 ZIM Integrated Shipping Services14,6914,7313,83+0,63+4,48%3,38M21:29:55 
 Innoviz Technologies1,3051,3901,090+0,185+16,52%4,63M21:30:20 
 Supercom0,19130,20290,1912-0,0148-7,18%1,58M21:30:17 
 Mobileye Global28,8129,2528,27-0,29-1,00%902,09K21:29:58 
 Oddity Tech36,4637,1134,51+5,20+16,63%2,10M21:29:45 
 Ceragon2,8502,8852,760+0,080+2,89%406,85K21:26:15 
 SolarEdge Technologies Inc58,1558,5156,28-0,56-0,95%2,23M21:30:13 
 Nano Dimension2,3852,4052,370+0,005+0,21%562,91K21:30:05 
 Icecure Medical1,1851,2201,170-0,025-2,07%273,86K21:05:47 
 InMode18,3918,5418,18-0,11-0,59%759,79K21:29:52 
 GlobalE Online29,7931,9829,72-2,90-8,87%2,32M21:30:15 
 Jeffs Brands Unt0,21360,23900,2030+0,0001+0,05%1,83M21:27:37 
 Playtika7,787,897,75-0,10-1,21%360,85K21:30:00 
 Nano X9,509,559,30-0,21-2,16%502,90K21:28:57 
 Perion Network12,6013,4412,37-0,11-0,87%1,12M21:30:03 
 Riskified5,2055,2355,160-0,025-0,48%311,63K21:29:24 
 BYND Cannasoft Enterprises0,95161,03000,8802+0,0316+3,43%1,58M21:26:04 
 ICL Israel Chemicals4,8154,8354,790-0,085-1,73%168,47K21:29:31 
 Tower34,5034,8234,21-0,17-0,49%409,08K21:30:00 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ferrari NV406,61409,26399,48+5,61+1,40%354,35K21:28:48 
 Ermenegildo Zegna NV12,7012,7812,47-0,11-0,86%349,95K21:29:54 
 Stevanato Group SpA27,0927,8826,39-0,55-1,97%341,69K21:28:32 
 ENI ADR32,0232,1131,75-0,24-0,73%188,75K21:25:03 
 Intesa Sanpaolo SpA PK23,26023,26023,050-0,008-0,03%82,27K21:14:00 
 ENEL Societa per Azioni6,8836,9206,860+0,093+1,37%106,05K21:14:00 
 Snam ADR9,479,529,44+0,12+1,23%11,27K20:55:00 
 UniCredit ADR19,28019,32019,170-0,170-0,87%184,85K21:12:00 
 Assicurazioni Generali ADR12,8212,8712,73-0,04-0,31%7,20K21:14:00 
 Leonardo ADR11,8111,9311,70+0,22+1,85%13,55K21:10:00 
 Salvatore Ferragamo ADR5,165,195,05+0,10+1,88%5,46K20:26:00 
 Terna Rete Elettrica Nazionale24,8024,9024,59+0,64+2,65%8,29K21:12:00 
 Prysmian ADR28,3828,6028,300,000,00%9,31K21:12:00 
 Natuzzi5,555,555,50-0,10-1,77%6,89K19:36:07 
 Tod's ADR4,564,564,56-0,02-0,44%3,00K16:33:00 
 Saipem ADR0,42000,42000,4200+0,0100+2,44%1,00K16:48:00 
 Genenta Science ADR3,5603,5603,560+0,140+4,09%0,96K15:30:00 
 Mediobanca ADR15,1315,1315,13+0,14+0,91%0,51K18:05:00 
 Buzzi Unicem ADR18,918,918,9+0,0+0,00%0,34K18:47:00 
 Eni SpA16,490016,490016,4900+0,0000+0,00%007/05 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 ArcelorMittal ADR25,3425,4225,24-0,32-1,23%628,53K21:29:00 
 Spotify Tech299,79303,30296,17+1,74+0,58%1,73M21:29:47 
 Orion Engineered Carbons24,5824,6123,81+0,03+0,12%270,22K21:28:31 
 Tenaris ADR33,7333,9433,62-0,38-1,13%1,26M21:30:14 
 FREYR Battery1,8551,9301,682+0,175+10,42%2,21M21:29:38 
 Ardagh Metal Packaging4,0254,0403,922+0,065+1,64%638,97K21:29:50 
 Globant SA191,18193,23190,55-2,73-1,41%269,89K21:26:59 
 Adecoagro SA11,2611,3911,14-0,03-0,27%571,91K21:29:23 
 Subsea 7 ADR16,7916,8016,700,000,00%24,17K20:55:00 
 Ternium ADR40,3040,4639,99-0,14-0,35%134,29K21:29:30 
 Corporacion America Airports17,81017,93517,550+0,060+0,34%116,38K21:24:45 
 Alvotech13,4813,6013,45-0,38-2,74%34,02K21:26:11 
 Altisource Portfolio Solutions1,8501,9501,780+0,030+1,65%24,41K21:25:55 
 Moolec Science1,3511,3901,320-0,049-3,51%94,46K21:26:46 
 Millicom23,0223,4522,20+1,67+7,82%376,45K21:29:57 
 Codere Online US6,856,926,73+0,01+0,15%5,70K21:08:17 
 Arrival Vault USA0,05000,05000,0500-0,0500-50,00%0,97K19:30:00 
 Nexa Resources7,4407,4407,3400,0000,00%14,77K17:36:02 
 BM European Value ADR26,8326,9626,55+0,33+1,25%5,29K20:55:00 
 Procaps2,8102,9502,730+0,010+0,36%2,28K20:55:05 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Agape ATP0,24380,25490,2201+0,0038+1,58%94,08K20:53:25 
 Tech Telecommunication11,8311,9011,830,000,00%5,22K21:21:50 
 Starbox Holdings0,19510,20000,1801+0,0101+5,46%136,41K21:24:36 
 Integrated Media Tech2,4802,4801,850+0,070+2,90%82,60K21:27:14 
 VCI Global1,1101,1101,060+0,020+1,83%65,70K20:59:11 
 Evergreen11,4211,4211,400,000,00%007/05 
 Graphjet Tech7,487,486,98+0,35+4,91%35,75K21:02:25 
 CBL International1,0351,0351,010+0,025+2,49%2,72K16:39:39 
 GreenPro1,23001,23001,2000+0,0300+2,50%0,26K17:48:42 
 Genting Berhad4,905,194,80-0,29-5,59%7,64K21:08:00 
 DUET Acquisition11,0011,0011,000,000,00%1,00K21:12:24 
 Top Glove ADR0,66350,66350,66350,00000,00%007/05 
 Malayan Banking Berhad4,9004,9004,900+0,300+6,52%0,67K18:06:00 
 Natural Health Farm0,000,000,000,000,00%001/05 
 Kairous Acquisition Unt11,6511,8011,650,000,00%018/01 
 Genting Malaysia ADR17,0017,0017,00+0,00+0,00%015/03 
 Technology Telecommunication Acquisition Unt11,9711,9711,970,000,00%006/05 
 FVP Holdings0,00020,00020,00020,00000,00%020/12 
 Leet Technology0,05000,05000,0090+0,0000+0,00%006/05 
 Tenaga Nasional Berhad9,9609,9609,960+0,000+0,00%030/04 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cemex ADR7,7757,8257,685-0,035-0,45%2,90M21:30:15 
 America Movil ADR19,6119,7219,33+0,07+0,33%1,88M21:28:52 
 Grupo Televisa ADR3,2403,2703,170-0,020-0,61%651,62K21:29:25 
 Fomento Economico Mexicano119,91120,05118,63-0,02-0,01%237,99K21:30:05 
 Vista Oil Gas46,12047,24046,120-0,410-0,88%417,21K21:29:48 
 BBB Foods25,3925,5124,55-0,17-0,67%406,76K21:29:50 
 Controladora Vuela ADR8,298,408,21-0,05-0,60%194,85K21:28:40 
 Vesta Real Estate ADR35,6935,9435,37+0,23+0,65%61,43K21:28:50 
 Coca-Cola Femsa ADR99,4299,9598,680,000,00%102,83K21:27:47 
 Betterware De Mexico17,2518,0117,16-0,76-4,22%38,82K21:25:12 
 Wal Mart de Mexico ADR39,4139,6837,55+0,84+2,18%20,10K21:13:00 
 Grupo Aeroportuario Sureste ADR343,91344,84334,60+7,31+2,17%26,23K21:21:33 
 GAP ADR185,46187,29184,40-0,07-0,04%42,58K21:21:03 
 Aeroportuario del Centro Norte85,1386,4385,13-1,41-1,63%12,45K21:27:11 
 Banorte ADR51,7851,8650,49+0,80+1,57%12,78K21:08:00 
 Mexico Closed Fund18,3618,4218,36+0,06+0,33%5,86K21:19:35 
 Mexico Equity and Income Closed11,0711,0710,96+0,03+0,23%3,54K21:18:14 
 Kimberly-Clark de Mexico10,6410,7710,520,010,00%8,77K19:38:00 
 Fresnillo7,2147,2147,060+0,138+1,95%9,61K19:15:00 
 Wal Mart de Mexico3,80003,87503,8000-0,1100-2,81%1,55K17:22:00 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR28,0828,1327,70-0,03-0,11%1,32M21:29:59 
 Opera13,6313,7213,40-0,13-0,94%362,12K21:28:05 
 Norsk Hydro ASA ADR6,3206,3406,190-0,190-2,92%132,21K21:13:00 
 Yara International ASA14,5214,5514,48-0,16-1,07%50,47K21:14:00 
 DNB Bank ASA18,6418,6718,47+0,02+0,11%48,21K21:14:00 
 Orkla ASA ADR7,5407,6697,530+0,090+1,21%16,42K21:14:00 
 Mowi ADR17,8717,9917,81+0,21+1,16%5,09K20:54:00 
 Telenor ASA ADR11,9211,9211,67-0,07-0,59%12,48K21:12:00 
 Nel ASA0,520,510,480,010,00%9,62K19:19:00 
 Aker Carbon0,660,660,65+0,03+4,69%2,10K19:23:00 
 TGS NOPEC ADR10,911,410,9-0,0-0,18%2,25K20:54:00 
 Norwegian Air Shuttle ASA1,401,401,40+0,04+2,94%0,70K19:36:00 
 Gjensidige Forsikring ADR16,9916,9916,83+0,44+2,63%0,22K21:04:00 
 Equinor28,075028,075027,9500+0,2850+1,03%1,32K21:09:00 
 Tomra Systems ADR13,1513,1513,15+0,00+0,00%007/05 
 Mowi18,000018,000018,0000+0,8000+4,65%0,79K15:57:00 
 Storebrand ADR20,0720,0720,07+0,00+0,00%007/05 
 Akastor ASA1,04001,04001,04000,00000,00%022/04 
 Orkla7,38397,38397,3839+0,0000+0,00%003/05 
 Prosafe4,95004,95004,8000+0,0000+0,00%019/03 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Starfleet Innotech0,00270,00310,0027-0,0003-10,00%974,43K19:59:00 
 Spark New Zealand ADR12,9213,1312,90-0,30-2,26%57,62K21:14:00 
 Astika Holdings0,01730,01730,0132+0,0012+7,21%9,50K20:42:00 
 Chorus ADR21,4121,5521,41-0,41-1,89%0,99K19:57:00 
 New Zealand Oil Gas0,2000,2000,200+0,000+0,00%030/04 
 Warehouse Group0,79510,79510,79510,00000,00%019/03 
 Konared Corporation0,00010,00010,00010,00000,00%026/03 
 New Zealand Energy Corp0,55000,55000,55000,00000,00%002/05 
 Spark New Zealand2,60002,60002,6000-0,1800-6,47%1,00K16:12:00 
 Fletcher Building Ltd PK4,454,454,450,000,00%016/04 
 Ryman Healthcare ADR11,5011,5011,50-0,65-5,35%0,40K15:30:00 
 Air New Zealand ADR1,581,611,570,000,00%006/05 
 Auckland International Airport ADR23,6423,6423,13+0,00+0,00%003/05 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR11111100,00%003/05 
 A2 Milk3,993,993,99+0,06+1,63%1,01K19:46:00 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Stellantis NV21,4121,4821,13-0,37-1,70%9,04M21:29:55 
 ING ADR17,3017,3217,18-0,04-0,20%1,74M21:29:32 
 Aegon ADR6,4556,4606,405-0,045-0,69%1,54M21:29:57 
 NXP258,43258,53256,00-0,22-0,09%1,05M21:30:14 
 Koninklijke Philips ADR25,9826,1425,92-0,52-1,98%792,86K21:29:59 
 Playa Hotels & Resorts8,9609,2158,960-0,280-3,03%397,13K21:29:48 
 Prosus ADR7,147,157,06-0,03-0,46%945,10K21:14:00 
 Elastic105,15106,36105,00-1,80-1,68%398,76K21:30:20 
 ASML ADR910,05916,59903,32+1,83+0,20%407,93K21:28:17 
 Qiagen NV43,0143,2542,92+0,06+0,14%645,44K21:29:37 
 Merus46,7648,4146,59-1,97-4,04%492,92K21:29:14 
 Uniqure NV4,8954,9904,735+0,075+1,56%494,83K21:29:19 
 Adyen12,9413,0712,93-0,07-0,57%459,29K21:14:00 
 argenx ADR384,77400,59381,99-14,04-3,52%186,04K21:27:47 
 Airbus Group NV43,3243,5543,29+0,61+1,43%104,72K21:14:00 
 Koninklijke ADR3,5843,6103,570-0,026-0,71%151,48K21:14:00 
 LAVA Therapeutics NV3,1093,1102,920+0,109+3,63%24,66K21:23:16 
 NewAmsterdam Pharma21,79022,48521,790-0,410-1,85%14,97K21:26:47 
 ProQR Therapeutics NV1,9902,0461,9600,0000,00%106,18K21:18:23 
 Heineken NV49,8449,9049,66+0,93+1,90%192,16K21:12:00 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR17,13017,16016,950-0,090-0,52%192,73K21:29:36 
 Credicorp174,99175,14168,16+5,21+3,07%100,76K21:26:56 
 Intercorp Financial Services22,6122,6421,94+0,50+2,26%71,09K21:29:05 
 Cementos Pacasmayo ADR5,4005,6005,400-0,260-4,59%3,17K21:14:30 
 Dana Resources0,000000,000000,000000,000000,00%026/12 
 Goldsands Dev Co0,00010,00010,00010,00000,00%001/05 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 CD Projekt8,198,288,02+0,19+2,33%12,18K21:14:00 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR19,9719,9719,970,000,00%030/01 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR14,5014,5014,500,000,00%002/04 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Galp Energa10,5710,6410,54-0,02-0,19%31,85K20:57:00 
 EDP Energias de Portugal ADR38,9939,0438,64+0,42+1,10%17,33K21:14:00 
 Jeronimo Martins SGPS SA ADR42,4142,6242,39+0,03+0,07%3,66K20:35:00 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR2,612,612,610,000,00%017/04 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Globaltrans Inv5,855,855,850,000,00%021/02 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,000,000,00%001/01 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC4,044,044,000,000,00%001/01 
 NMTP DRC7,107,106,000,000,00%001/01 
 OKey DRC0,0750,0750,0750,0000,00%001/01 
 En+ London9,309,309,300,000,00%001/01 
 Fix Price Group1,901,901,900,000,00%005/04 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Grab Holdings3,5103,5103,450+0,010+0,29%10,59M21:30:16 
 Canaan0,8840,8970,812+0,037+4,31%6,93M21:28:41 
 Flex28,6029,2928,54-0,54-1,84%4,79M21:30:21 
 Sea66,0866,1563,18+0,92+1,40%4,61M21:29:57 
 Trip.com ADR53,3653,5652,38+0,66+1,24%2,41M21:30:10 
 Marvion0,00090,00100,0006+0,0000+0,00%007/05 
 abrdn Asia Pacific Income2,5952,6002,560+0,025+0,97%539,00K21:26:15 
 Society Pass1,9602,1151,950-0,160-7,55%112,25K21:29:16 
 Maxeon Solar Technologies2,0952,2502,070-0,185-8,11%635,94K21:30:07 
 Genius0,38330,39090,3800-0,0061-1,57%938,17K21:24:03 
 Wave Life Sciences Ltd5,8505,9105,645+0,060+1,04%539,07K21:30:20 
 Ohmyhome0,51700,56990,4700+0,0169+3,38%869,05K21:28:38 
 Ryde7,3607,5006,350+1,300+21,45%399,47K21:26:19 
 Bitdeer Tech5,615,675,44-0,14-2,43%404,19K21:29:07 
 Webuy Global0,50130,55000,4890+0,0313+6,66%414,03K21:00:53 
 Aslan Pharma ADR0,4090,4400,404-0,003-0,68%239,56K21:06:20 
 NewGenIvf1,45001,94991,1600+0,3650+33,64%25,67M21:30:16 
 FingerMotion3,2403,3903,110-0,050-1,52%200,32K21:26:06 
 Bit Origin4,34004,37003,7200-0,0400-0,91%414,05K21:29:49 
 YY A33,2333,2732,84-0,03-0,09%145,33K21:30:00 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Santander ADR5,0605,0905,040+0,030+0,60%2,62M21:29:57 
 BBVA ADR11,04011,05010,990+0,100+0,91%900,74K21:29:50 
 Grifols ADR6,876,966,84+0,07+1,03%506,22K21:29:46 
 Telefonica ADR4,4304,5104,430-0,130-2,85%462,09K21:29:09 
 Wallbox NV1,4951,6101,440-0,145-8,84%333,14K21:28:34 
 Iberdrola SA51,3951,5651,23+0,26+0,50%21,63K21:12:00 
 Inditex ADR23,4523,5023,27+0,30+1,31%76,93K21:14:00 
 Repsol SA15,7315,8115,62+0,20+1,29%13,87K21:12:00 
 Enagas SA7,5607,5807,510+0,010+0,13%11,38K21:12:00 
 Caixabank ADR1,731,741,71+0,01+0,58%54,03K21:11:00 
 Amadeus IT Holding SA PK66,1066,5765,83+1,89+2,94%24,07K21:13:00 
 Naturgy Energy ADR5,185,195,15+0,04+0,84%9,69K20:53:00 
 Red Electrica ADR8,6918,7208,650+0,111+1,29%3,35K20:53:00 
 Endesa ADR9,49,49,4-0,0-0,15%9,03K19:48:00 
 Banco de Sabadell ADR3,703,843,70-0,29-7,27%1,10K19:52:00 
 ACS Actividades Construccion ADR8,278,308,250,010,00%4,93K19:59:00 
 Turbo Energy ADR1,2201,2201,120+0,100+8,93%1,45K20:22:08 
 EDP Renovaveis14,745014,850014,7450+0,0000+0,00%007/05 
 Indra Sistemas SA10,1810,1810,18+0,00+0,00%007/05 
 FCC14,350014,350014,3500+0,0000+0,00%003/05 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sibanye Gold ADR4,704,764,64-0,22-4,38%4,45M21:30:15 
 Gold Fields ADR15,98016,10015,525+0,080+0,50%1,86M21:30:13 
 Harmony Gold Mining8,8558,9108,630+0,055+0,63%1,58M21:29:53 
 Sasol ADR7,217,367,17-0,01-0,07%320,12K21:29:54 
 Impala Platinum Holdings Ltd PK4,8904,9694,781-0,130-2,59%164,03K21:10:00 
 Life Healthcare Group Holdings2,252,282,16+0,08+3,69%26,11K20:43:00 
 DRDGOLD ADR8,028,177,96+0,08+0,94%119,02K21:23:56 
 Anglo American Platinum ADR6,2556,2996,160-0,135-2,11%38,57K21:14:00 
 Nedbank Group Ltd12,49212,67012,390+0,132+1,07%31,43K19:38:00 
 Standard Bank Group Ltd PK9,789,899,73-0,18-1,83%9,55K20:54:00 
 MTN Group Ltd PK5,035,055,02-0,04-0,78%11,32K20:53:00 
 Sanlam Ltd PK7,5907,6307,530-0,020-0,26%9,05K19:39:00 
 Vodacom Group Ltd PK4,945,054,94-0,05-0,98%17,18K20:35:00 
 Lesaka Tech4,6904,7204,500+0,090+1,96%71,91K21:20:57 
 MultiChoice ADR6,39006,40006,36000,00000,00%007/05 
 Naspers ADR39,9040,0639,53-0,17-0,42%34,30K21:14:00 
 Capitec Bank ADR61,061,460,7-0,9-1,49%1,29K18:14:00 
 Woolworths Holdings Ltd PK3,303,413,30-0,04-1,20%1,71K19:51:00 
 Bidvest Group Ltd PK27,4927,5227,48-0,09-0,33%3,73K18:54:00 
 Absa ADR15,2417,0515,230,000,00%007/05 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LM Ericsson B ADR5,265,305,23-0,04-0,75%4,79M21:29:56 
 Oatly Group AB1,20001,21501,1300-0,0100-0,83%1,77M21:29:33 
 Polestar Automotive Holding A1,3301,3301,290+0,010+0,76%1,17M21:30:17 
 Autoliv124,01124,42122,61+0,05+0,04%193,34K21:29:49 
 Svenska Handelsbanken PK4,334,354,24-0,11-2,38%1,85M21:14:00 
 Assa Abloy AB13,9714,0913,95-0,02-0,14%522,34K21:14:00 
 Hexagon ADR11,0811,1011,040,010,00%22,94K21:14:00 
 Olink Holding AB23,4823,4823,15+0,26+1,12%126,52K21:26:05 
 Neonode2,4002,6202,380-0,020-0,83%64,45K21:21:27 
 Atlas Copco AB18,4118,5518,25+0,09+0,46%56,93K21:14:00 
 Sandvik AB ADR21,2221,2921,21+0,11+0,51%44,62K21:14:00 
 H&M ADR3,053,093,03-0,06-1,93%21,66K21:13:00 
 Volvo ADR25,3525,4625,34-0,19-0,74%19,25K21:14:00 
 Telia ADR4,624,624,59+0,03+0,65%34,36K21:12:00 
 Evolution Gaming Group AB113,55114,20110,82+0,32+0,28%8,64K21:14:00 
 Atlas Copco ADR15,9415,9815,91+0,04+0,25%7,97K21:14:00 
 Swedbank AB19,5519,5519,46-0,58-2,88%6,79K21:12:00 
 Husqvarna AB16,1316,2015,80+0,05+0,30%3,61K21:14:00 
 Elekta ADR7,237,307,23-0,03-0,34%4,77K20:36:00 
 Getinge Industrier AB21,4221,5521,32-0,18-0,84%2,25K21:14:00 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Transocean5,7625,8305,640+0,042+0,74%13,51M21:30:01 
 Amcor PLC10,2310,2410,06+0,11+1,09%4,01M21:29:47 
 UBS Group28,9229,0928,83-0,62-2,10%2,49M21:30:08 
 On Holding32,9533,5232,27-1,06-3,13%2,54M21:29:57 
 STMicroelectronics ADR40,1440,5839,98-0,55-1,35%2,70M21:29:48 
 Crispr Therapeutics52,9554,5052,62-2,58-4,65%1,18M21:30:18 
 Novartis ADR99,5899,7899,43+0,51+0,52%843,85K21:30:00 
 Roche Holding ADR30,5130,6130,45+0,03+0,10%1,49M21:14:00 
 Chubb252,09253,61251,73+0,14+0,06%948,73K21:30:00 
 Alcon79,8180,7879,63-1,15-1,43%372,08K21:28:28 
 TE Connectivity144,65144,83142,57+1,41+0,98%832,24K21:30:09 
 Adc Thera4,4054,8104,375-0,425-8,80%410,92K21:28:08 
 Garrett Motion9,3409,3559,170-0,010-0,11%522,02K21:29:59 
 Garmin169,97170,16169,28+0,01+0,01%304,87K21:30:16 
 Nestle ADR103,52103,75102,70+2,32+2,29%402,45K21:14:00 
 Glencore ADR11,46611,50011,370-0,244-2,09%223,32K21:14:00 
 Logitech84,5984,9784,12+0,24+0,28%201,36K21:29:50 
 Sportradar9,269,439,24-0,10-1,02%365,55K21:27:45 
 Glencore5,87005,87005,7400+0,0300+0,51%163,23K19:20:00 
 MoonLake Immunotherapeutics42,2944,0041,89-1,37-3,14%91,41K21:26:54 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Zapp Electric Vehicles1,88941,94001,7638-0,0206-1,08%191,53K21:28:15 
 Kasikornbank OTC14,1614,7913,88+0,35+2,50%2,09K18:54:00 
 Bangkok Bank ADR19,200020,480819,1001+0,2880+1,52%5,61K20:14:00 
 Advanced Info Service Public5,7165,7165,716+0,000+0,00%007/05 
 Thai Beverage ADR37,6637,6637,66+0,00+0,00%007/05 
 TTW Public Company13,4313,4313,43+0,00+0,00%008/01 
 Airports Thailand ADR16,616,616,60,00,00%030/04 
 Advanced Info Service DRC5,905,905,90+0,00+0,00%002/11 
 Bangkok Dusit Medical ADR31,231,231,20,00,00%005/04 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Banpu ADR585+0+0,00%020/02 
 BTS ADR20,920,920,90,00,00%024/07 
 Bumrungrad Hospital DRC6,446,446,44+0,00+0,00%011/04 
 CP All ADR16161600,00%006/05 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR6,656,656,650,000,00%004/04 
 IRPC ADR10101000,00%005/04 
 PTT Exploration & Production12,51012,51012,5100,0000,00%025/04 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Semiconductor142,75144,26140,80+1,64+1,16%7,91M21:30:04 
 United Microelectronics7,9638,0107,900+0,013+0,16%2,60M21:29:56 
 ASE Industrial ADR10,40510,45010,341+0,015+0,14%2,54M21:29:03 
 Gogoro1,6701,7711,630-0,100-5,65%139,58K21:19:13 
 Himax5,1955,2205,170-0,025-0,48%264,22K21:30:16 
 Hon Hai Precision ADR10,3810,4010,06-0,02-0,14%19,54K21:14:00 
 Perfect Corp2,3352,3552,280+0,015+0,65%35,11K20:51:07 
 Chunghwa Telecom38,7438,8838,63+0,17+0,44%47,61K21:23:47 
 AU Optronics5,4855,4985,485+0,015+0,27%2,83K21:08:00 
 SemiLEDS1,4401,4801,438+0,010+0,70%1,83K20:06:18 
 Gogoro Wnt0,08960,10480,0896-0,0054-5,68%1,67K17:09:29 
 ChipMOS Tech27,9128,0627,70-0,13-0,45%5,76K20:54:47 
 Giga Media Ltd1,3701,3701,318+0,005+0,37%1,04K20:52:03 
 FIH Mobile ADR2,0002,0002,000-0,060-2,91%0,19K18:37:00 
 Nocera1,2001,2000,980+0,140+13,21%0,94K17:20:04 
 Asia Pacific Wire & Cable1,4501,4501,380+0,070+5,07%2,40K16:27:29 
 Cetus Capital Acquisition Unt10,6010,6010,600,000,00%028/02 
 Cetus Capital Acquisition10,5510,5510,510,000,00%003/05 
 Namliong SkyCosmos0,2900,2900,2900,0000,00%004/04 
 Fubon Financial ADR99900,00%030/01 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 DMARKET Electronic Services Trading ADR1,5301,5301,480+0,020+1,32%266,10K21:29:55 
 Turkcell Iletisim Hizmetleri6,3656,4906,362-0,095-1,47%509,68K21:29:02 
 Marti Technologies1,7061,7721,670-0,014-0,81%92,59K21:29:52 
 Anadolu Efes ADR1,3191,3201,230+0,099+8,13%16,77K20:54:00 
 Akbank Turk Anonim Sirketi3,683,723,68-0,14-3,66%1,57K20:47:00 
 Tav Havalimanlari Holding AS27,50028,50027,500-0,300-1,08%0,95K17:00:00 
 Turk Telekomunikasyon ADR2,52,52,50,10,00%0,10K15:34:00 
 Turkiye Garanti Bankasi AS2,6252,6252,5500,0000,00%1,71K18:18:00 
 Koc Holdings AS36,2536,9336,250,000,00%007/05 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR23,4223,4223,42+0,00+0,00%026/03 
 Ford Otomoti Sanayi ADR169,96169,96169,96+0,00+0,00%027/03 
 Eregli Demir Celik ADR6,006,006,000,000,00%015/04 
 Tekfen ADR33300,00%015/02 
 THY ADR90,090,090,0+0,0+0,00%015/04 
 Ulker Biskuvi Sanayi ADR35353500,00%011/04 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MOL ADR4,44,54,20,10,00%96,43K20:44:00 
 Magyar Telekom Plc12,5412,5412,54-0,22-1,69%13,16K18:40:00 
Registrati tramite Google
o
Registrati tramite email