Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,02 | 0,03 | 0,02 | -2,35% | 1,34M | xx.xx | ||
193,4 | 194,2 | 191,1 | -0,36% | 250,62K | xx.xx | ||
596,5 | 604,0 | 592,5 | -3,56% | 85,42K | xx.xx | ||
119,80 | 120,80 | 118,60 | -1,16% | 82,21K | xx.xx | ||
214,5 | 214,8 | 210,5 | -0,05% | 66,17K | xx.xx | ||
946,0 | 947,0 | 937,4 | -0,17% | 50,19K | xx.xx | ||
3,00 | 3,26 | 3,00 | -3,85% | 35,35K | xx.xx | ||
29,80 | 30,40 | 29,30 | -1,00% | 27,08K | xx.xx | ||
53,60 | 54,60 | 53,60 | -0,37% | 26,43K | xx.xx | ||
0,09 | 0,09 | 0,09 | +0,21% | 25,28K | xx.xx | ||
1.013,0 | 1.018,5 | 1.011,5 | -1,22% | 18,55K | xx.xx | ||
1.909,0 | 1.926,5 | 1.909,0 | -0,60% | 17,06K | xx.xx | ||
72 | 73 | 72 | -0,41% | 12,98K | xx.xx | ||
1.111,5 | 1.112,0 | 1.101,5 | -0,45% | 11,19K | xx.xx | ||
1,32 | 1,32 | 1,32 | -1,49% | 10K | xx.xx | ||
8,20 | 8,24 | 8,20 | -0,73% | 9,28K | xx.xx | ||
31,95 | 32,15 | 31,60 | 0,00% | 9,26K | xx.xx | ||
296,20 | 297,00 | 294,00 | -0,94% | 8,88K | xx.xx | ||
336,6 | 340,6 | 335,4 | -1,06% | 7,73K | xx.xx | ||
266,00 | 269,00 | 265,00 | -0,75% | 7,53K | xx.xx | ||
211,6 | 211,8 | 210,6 | -0,19% | 7,36K | xx.xx | ||
105,00 | 105,60 | 102,00 | -1,50% | 7,2K | xx.xx | ||
10,08 | 10,10 | 9,99 | -0,20% | 6,62K | xx.xx | ||
158,40 | 160,00 | 158,40 | -0,63% | 5,6K | xx.xx | ||
9,4400 | 9,5000 | 9,4400 | -0,63% | 5,26K | xx.xx | ||
0,402 | 0,402 | 0,400 | -3,83% | 4,83K | xx.xx | ||
6,94 | 6,94 | 6,94 | -0,86% | 4,5K | xx.xx | ||
2.822 | 2.872 | 2.820 | -2,15% | 4,14K | xx.xx | ||
86,70 | 87,40 | 86,60 | -0,34% | 3,77K | xx.xx | ||
266,0 | 269,5 | 266,0 | -1,30% | 3,69K | xx.xx | ||
344,5 | 346,0 | 341,5 | -0,29% | 2,81K | xx.xx | ||
376 | 380 | 377 | -1,05% | 2,7K | xx.xx | ||
1,80 | 1,80 | 1,80 | -1,37% | 1,3K | xx.xx | ||
150,0 | 150,5 | 150,0 | -0,33% | 417 | xx.xx | ||
12,000 | 12,000 | 12,000 | -0,41% | 408 | xx.xx | ||
2.800 | 2.845 | 2.790 | -1,58% | 402 | xx.xx | ||
313,00 | 316,50 | 311,00 | -1,88% | 335 | xx.xx | ||
26,8000 | 26,8000 | 26,8000 | -20,71% | 100 | xx.xx | ||
29,70 | 30,00 | 29,70 | -1,66% | 73 | xx.xx | ||
1,130 | 1,130 | 1,130 | -1,74% | 60 | xx.xx | ||
510,0 | 510,0 | 510,0 | -1,92% | 44 | xx.xx | ||
10,600 | 10,600 | 10,600 | -2,75% | 13 | xx.xx |