Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
35,4 | 39,0 | 35,4 | -7,09% | 19,05M | xx.xx | ||
240 | 244 | 240 | -1,23% | 6,74M | xx.xx | ||
254 | 259 | 254 | -1,17% | 6,58M | xx.xx | ||
122 | 124 | 122 | -0,81% | 6,09M | xx.xx | ||
53,3 | 55,9 | 53,3 | -3,44% | 6,07M | xx.xx | ||
292 | 298 | 292 | -1,02% | 5,91M | xx.xx | ||
139,0 | 144,0 | 139,0 | -2,11% | 5,75M | xx.xx | ||
38 | 42 | 37 | -4,09% | 4,84M | xx.xx | ||
151,0 | 165,0 | 151,0 | -7,36% | 4,2M | xx.xx | ||
77,6 | 79,2 | 77,0 | -2,27% | 4,16M | xx.xx | ||
73,0 | 75,8 | 73,0 | -3,69% | 3,95M | xx.xx | ||
120 | 124 | 119 | -3,23% | 3,49M | xx.xx | ||
82,6 | 86,0 | 82,3 | -3,73% | 2,62M | xx.xx | ||
241 | 248 | 239 | -6,95% | 2,6M | xx.xx | ||
160,0 | 164,0 | 160,0 | -1,23% | 2,43M | xx.xx | ||
59,6 | 65,8 | 59,6 | -6,88% | 2,21M | xx.xx | ||
133 | 151 | 133 | -11,92% | 2,06M | xx.xx | ||
48 | 49 | 48 | -0,82% | 1,14M | xx.xx | ||
111 | 116 | 111 | -1,77% | 1,06M | xx.xx | ||
135 | 136 | 133 | -0,74% | 968,31K | xx.xx | ||
31,5 | 34,6 | 30,2 | -2,48% | 964,73K | xx.xx | ||
39,4 | 43,3 | 39,4 | -6,41% | 937,86K | xx.xx | ||
46,5 | 49,5 | 46,2 | -2,52% | 926,23K | xx.xx | ||
90 | 91 | 90 | -0,88% | 796,6K | xx.xx | ||
48 | 52 | 48 | -4,43% | 600,65K | xx.xx | ||
1.028,00 | 1.050,00 | 1.022,00 | -1,15% | 593,39K | xx.xx | ||
998 | 1.043 | 998 | -2,25% | 522,76K | xx.xx | ||
2.632 | 2.704 | 2.626 | -1,83% | 382,11K | xx.xx | ||
230 | 234 | 225 | -0,86% | 310,88K | xx.xx | ||
502,0 | 508,0 | 501,0 | -2,33% | 292,05K | xx.xx | ||
39,2 | 40,5 | 39,1 | -4,16% | 287,12K | xx.xx | ||
302 | 313 | 299 | -2,58% | 243,49K | xx.xx | ||
664 | 674 | 646 | -1,48% | 150,92K | xx.xx | ||
108 | 110 | 108 | -0,92% | 150,39K | xx.xx | ||
91,0 | 91,0 | 91,0 | -1,62% | 122K | xx.xx | ||
49,0 | 51,9 | 48,0 | -2,00% | 99,35K | xx.xx | ||
795,0 | 800,0 | 780,0 | -1,85% | 69,14K | xx.xx | ||
95,9 | 96,0 | 91,2 | -1,94% | 63,44K | xx.xx | ||
520 | 535 | 495 | -5,11% | 62,06K | xx.xx | ||
61,4 | 62,0 | 59,5 | -1,29% | 61,75K | xx.xx | ||
178 | 180 | 178 | -1,11% | 61,69K | xx.xx | ||
1.040 | 1.064 | 1.040 | -2,07% | 57,78K | xx.xx | ||
63,90 | 63,90 | 62,00 | -0,78% | 46,94K | xx.xx | ||
162 | 162 | 162 | -4,14% | 43,2K | xx.xx | ||
741 | 766 | 741 | -3,39% | 40K | xx.xx | ||
159 | 162 | 155 | -1,85% | 40K | xx.xx | ||
174 | 175 | 174 | -4,92% | 3,03K | xx.xx | ||
163 | 163 | 163 | -4,12% | 574 | xx.xx | ||
137 | 137 | 137 | -0,72% | 500 | xx.xx | ||
371,0 | 385,0 | 371,0 | -1,59% | 389 | xx.xx |