| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 363,70 | 0,00% | 0 | 363,700,00% | 07/05 | |
SDOW ProShares UltraPro Short Dow 30 | 17,03 | -0,23% | 9,67M | 17,03-0,23% | 07/05 | |
DIA SPDR Dow Jones Industrial Average | 388,73 | +0,07% | 2,41M | 388,73+0,07% | 07/05 | |
UDOW ProShares UltraPro Dow30 | 78,28 | +0,15% | 1,54M | 78,28+0,15% | 07/05 | |
DOG ProShares Short Dow30 | 29,19 | -0,07% | 833,06K | 29,19-0,07% | 07/05 | |
DXD ProShares UltraShort Dow30 | 32,52 | -0,12% | 456,85K | 32,52-0,12% | 07/05 | |
DDM ProShares Ultra Dow30 | 82,52 | +0,13% | 201,43K | 82,52+0,13% | 07/05 | |
IYY iShares Dow Jones U.S. | 126,35 | +0,12% | 13,91K | 126,35+0,12% | 07/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 182,40 | 18.171,00 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
DIS Walt Disney Company | 105,40 | 11.647,00 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
INTC Intel Corporation | 30,68 | 3.097,00 | 31,45 | 30,61 | -0,94% | 34,72M | 30,68-0,94% | 07/05 | |
AMZN Amazon.com Inc | 188,76 | 18.870,00 | 189,94 | 187,31 | +0,03% | 31,54M | 188,76+0,03% | 07/05 | |
MSFT Microsoft Corporation | 409,34 | 41.354,00 | 414,60 | 409,09 | -1,02% | 15,09M | 409,34-1,02% | 07/05 |
| Nome | Prezzo |
|---|---|
MRK Merck&Co | 130,37+2,80+2,19% |
DOW Dow | 58,34+1,00+1,75% |
V Visa A | 276,65+3,98+1,46% |
UNH UnitedHealth | 501,15+6,77+1,37% |
WMT Walmart | 60,60+0,73+1,22% |
| Nome | Prezzo |
|---|---|
DIS Walt Disney | 105,40-11,07-9,50% |
MMM 3M | 95,55-1,04-1,08% |
MSFT Microsoft | 409,34-4,20-1,02% |
INTC Intel | 30,68-0,29-0,94% |
BA Boeing | 176,71-1,64-0,92% |