L'indice MSCI China supera l'S&P 500 con un guadagno del 9%
- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Giu 2024 | 5.212,75 | 5.226,00 | 5.206,00 | +0,15% | 5.212,75+0,15% | 07/05 | ||
Micro S&P 500Jun 24 | Giu 2024 | 5.213,00 | 5.216,00 | 5.208,25 | -0,01% | 5.213,00-0,01% | 08:16:35 | ||
S&P 500Jun 24 | Giu 2024 | 5.212,75 | 5.216,00 | 5.208,25 | -0,02% | 5.212,75-0,02% | 08:17:10 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,15 | -1,10% | 542,59K | 1,15-1,10% | 07/05 | |
3USS WisdomTree S&P 500 3x Daily Short | 23,04 | -2,33% | 48,07K | 23,04-2,33% | 07/05 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 79,01 | +1,94% | 12,78K | 79,01+1,94% | 07/05 | |
IUES iShares S&P 500 EUR Hedged UCITS | 109,22 | +0,77% | 9,69K | 109,22+0,77% | 07/05 | |
IUSA iShares S&P 500 UCITS Dist | 48,00 | +0,72% | 6,05K | 48,00+0,72% | 07/05 | |
CSSPX iShares Core S&P 500 UCITS | 507,42 | +0,75% | 4,25K | 507,42+0,75% | 07/05 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 91,44 | +0,77% | 3,81K | 91,44+0,77% | 07/05 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 49,49 | +0,73% | 3,51K | 49,49+0,73% | 07/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,81 | 184,76 | 183,25 | 177,40 | -3,76% | 73,45M | 177,81-3,76% | 07/05 | |
AAPL Apple Inc | 182,40 | 181,71 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
DIS Walt Disney Company | 105,40 | 11.647,00 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
PFE Pfizer Inc | 27,77 | 28,16 | 28,49 | 27,40 | -1,37% | 50,31M | 27,77-1,37% | 07/05 | |
F Ford Motor Company | 12,16 | 12,35 | 12,45 | 12,09 | -1,50% | 42,73M | 12,16-1,50% | 07/05 |
Nome | Prezzo |
---|---|
FMC FMC | 66,78+5,80+9,51% |
IFF IFF | 94,41+5,75+6,49% |
KVUE Kenvue | 20,08+1,20+6,36% |
GL Globe Life | 85,26+4,42+5,47% |
FIS Fidelity National Info | 74,30+3,85+5,46% |
Nome | Prezzo |
---|---|
BLDR Builders FirstSource | 162,85-38,03-18,93% |
DIS Walt Disney | 105,40-11,07-9,50% |
NRG NRG | 73,37-4,52-5,80% |
ILMN Illumina | 112,82-6,16-5,18% |
J Jacobs Engineering | 141,70-7,38-4,95% |