Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,460 | 0,470 | 0,460 | +2,22% | 1,38M | xx.xx | ||
0,4100 | 0,4400 | 0,4000 | +5,13% | 380,98K | xx.xx | ||
8,98 | 8,98 | 8,90 | +0,34% | 254,35K | xx.xx | ||
10,63 | 10,75 | 10,48 | +0,57% | 238,33K | xx.xx | ||
2,10 | 2,11 | 2,10 | +1,45% | 204,66K | xx.xx | ||
2,150 | 2,150 | 2,150 | +2,87% | 152,39K | xx.xx | ||
73,89 | 74,05 | 73,70 | +0,67% | 146,54K | xx.xx | ||
31,51 | 32,00 | 31,50 | +0,06% | 134,63K | xx.xx | ||
63,73 | 64,80 | 63,50 | +0,66% | 116,43K | xx.xx | ||
2,77 | 2,86 | 2,66 | +4,14% | 65,43K | xx.xx | ||
24,69 | 25,00 | 23,92 | +3,13% | 62,38K | xx.xx | ||
1,69 | 1,69 | 1,68 | +10,46% | 56,67K | xx.xx | ||
8,79 | 8,90 | 8,50 | +0,57% | 56,27K | xx.xx | ||
62,22 | 63,00 | 61,89 | +0,31% | 41,15K | xx.xx | ||
1,580 | 1,590 | 1,540 | +2,60% | 29,43K | xx.xx | ||
24,47 | 24,50 | 24,30 | +0,20% | 29,06K | xx.xx | ||
0,0213 | 0,0213 | 0,0213 | +1,43% | 28,48K | xx.xx | ||
3,17 | 3,20 | 3,15 | +2,59% | 20,73K | xx.xx | ||
20,98 | 21,79 | 20,31 | +1,06% | 19,49K | xx.xx | ||
1,390 | 1,400 | 1,380 | +13,01% | 15,23K | xx.xx | ||
21,89 | 21,90 | 21,89 | +0,14% | 14,69K | xx.xx | ||
1,67 | 1,68 | 1,65 | +0,60% | 13,7K | xx.xx | ||
8,01 | 8,25 | 8,00 | +3,89% | 11,74K | xx.xx | ||
1,0 | 1,1 | 1,0 | +4,17% | 10,06K | xx.xx | ||
41,99 | 42,00 | 41,76 | +0,77% | 8,45K | xx.xx | ||
1,77 | 1,80 | 1,77 | +4,12% | 7,51K | xx.xx | ||
39,50 | 39,50 | 39,50 | +5,33% | 2,31K | xx.xx | ||
2,30 | 2,30 | 2,30 | +2,22% | 2,02K | xx.xx | ||
41,02 | 41,18 | 40,00 | +0,29% | 1,64K | xx.xx | ||
1,65 | 1,65 | 1,65 | +3,12% | 656 | xx.xx | ||
10,66 | 11,39 | 10,65 | +0,57% | 505 | xx.xx | ||
4,20 | 4,20 | 4,20 | 0,00% | 279 | xx.xx | ||
71,98 | 72,00 | 71,95 | +0,04% | 151 | xx.xx | ||
0,093 | 0,093 | 0,093 | +8,06% | 101 | xx.xx | ||
2,16 | 2,16 | 2,16 | +0,47% | 90 | xx.xx | ||
2,390 | 2,390 | 2,390 | +6,22% | 50 | xx.xx | ||
2,18 | 2,18 | 2,18 | +1,87% | 24 | xx.xx | ||
2,150 | 2,150 | 2,150 | +3,86% | 14 | xx.xx | ||
3,33 | 3,33 | 3,33 | 0,00% | 9 | xx.xx | ||
8,59 | 8,59 | 8,59 | +9,99% | 6 | xx.xx | ||
1,70 | 1,70 | 1,70 | +9,68% | 5 | xx.xx | ||
14,9900 | 14,9900 | 14,9900 | 0,00% | 1 | xx.xx |