Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4.385 | 4.720 | 4.325 | -10,69% | 19,7M | xx.xx | ||
1.354 | 1.469 | 1.312 | -7,89% | 6,96M | xx.xx | ||
28.550,00 | 32.500,00 | 26.800,00 | +2,33% | 3,7M | xx.xx | ||
5.810 | 5.970 | 5.620 | -5,83% | 1,43M | xx.xx | ||
27.800,00 | 28.700,00 | 26.750,00 | -3,14% | 630,14K | xx.xx | ||
12.330 | 12.900 | 12.320 | -4,42% | 414,63K | xx.xx | ||
12.380 | 12.540 | 12.190 | -2,52% | 413,1K | xx.xx | ||
34.250 | 34.950 | 34.200 | -2,42% | 336,3K | xx.xx | ||
26.550 | 27.050 | 26.500 | -2,21% | 196,71K | xx.xx | ||
21.850,00 | 22.150,00 | 21.550,00 | -4,59% | 184,6K | xx.xx | ||
431.000 | 444.000 | 429.500 | -2,38% | 177,57K | xx.xx | ||
42.250 | 43.000 | 42.250 | -2,09% | 154,51K | xx.xx | ||
24.850,00 | 25.450,00 | 24.350,00 | -3,50% | 152,25K | xx.xx | ||
1.364 | 1.405 | 1.360 | -2,92% | 151,67K | xx.xx | ||
3.820 | 3.920 | 3.800 | -2,80% | 149,45K | xx.xx | ||
28.350 | 29.300 | 28.150 | -4,06% | 146,81K | xx.xx | ||
424 | 424 | 397 | -9,01% | 124,32K | xx.xx | ||
2.890 | 2.950 | 2.890 | -2,03% | 101,6K | xx.xx | ||
85.100,00 | 88.500,00 | 85.100,00 | -3,51% | 96,05K | xx.xx | ||
399.000 | 415.500 | 392.000 | -5,11% | 94,57K | xx.xx | ||
5.100,00 | 5.260,00 | 5.040,00 | -3,04% | 63,76K | xx.xx | ||
13.480 | 13.720 | 13.240 | -3,30% | 62,75K | xx.xx | ||
8.250,00 | 8.360,00 | 8.210,00 | -1,79% | 48,53K | xx.xx | ||
32.700,00 | 33.700,00 | 32.500,00 | -3,82% | 47,33K | xx.xx | ||
7.830 | 8.070 | 7.730 | -2,73% | 40,58K | xx.xx | ||
1.048 | 1.060 | 1.045 | -2,06% | 35,14K | xx.xx | ||
8.540 | 8.960 | 8.320 | -5,11% | 33,09K | xx.xx | ||
8.850 | 8.880 | 8.630 | 0,00% | 30,46K | xx.xx | ||
65.000 | 67.700 | 64.800 | -2,55% | 22,68K | xx.xx | ||
3.910 | 4.100 | 3.745 | -4,63% | 18,65K | xx.xx | ||
28.600 | 28.950 | 28.150 | -1,72% | 17,39K | xx.xx | ||
2.075 | 2.075 | 2.075 | -14,96% | 17,3K | xx.xx | ||
33.900,00 | 34.550,00 | 33.850,00 | -2,16% | 16,72K | xx.xx | ||
30.000 | 30.900 | 29.850 | -3,23% | 15,78K | xx.xx | ||
12.120 | 12.450 | 12.010 | -2,42% | 11,8K | xx.xx | ||
16.290,00 | 16.450,00 | 16.280,00 | -1,87% | 9,7K | xx.xx | ||
25.150,00 | 25.800,00 | 25.100,00 | -2,71% | 7,87K | xx.xx | ||
20.450,00 | 20.750,00 | 20.150,00 | -1,68% | 7,18K | xx.xx | ||
21.650,00 | 21.650,00 | 21.500,00 | -0,92% | 5,59K | xx.xx | ||
2.090 | 2.105 | 2.060 | -0,95% | 3,71K | xx.xx | ||
3.680 | 3.720 | 3.650 | -1,21% | 2,65K | xx.xx | ||
34.000,00 | 34.250,00 | 33.400,00 | -0,73% | 2,51K | xx.xx | ||
2.205,00 | 2.275,00 | 2.205,00 | -3,92% | 2,5K | xx.xx | ||
9.580 | 9.720 | 9.510 | -1,44% | 1,74K | xx.xx | ||
3.980 | 4.045 | 3.970 | -2,45% | 1,62K | xx.xx | ||
25.150 | 25.300 | 25.100 | -1,57% | 1,07K | xx.xx | ||
25.900,00 | 26.700,00 | 25.900,00 | -2,08% | 991 | xx.xx | ||
7.320 | 7.350 | 7.320 | -0,81% | 948 | xx.xx | ||
2.500 | 2.600 | 2.500 | -4,03% | 11 | xx.xx | ||
4.300 | 4.300 | 4.300 | -6,52% | 10 | xx.xx |