Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1003.558,543.562,693.523,33+36,59+1,04%02/05 
 STOXX 600514,02514,16508,22+5,80+1,14%06:00:17 
 FTSE Global 1003.581,863.582,343.580,53-3,61-0,10%08:31:00 
 MSCI AC World Equity776,34777,33776,21-1,74-0,22%08:47:00 
 TR UK 50126,95127,38126,44+0,51+0,40%03/05 
 MSCI Israel210,34210,58207,93+3,46+1,67%07/05 
 MSCI Brazil1.631,951.637,091.619,58+14,97+0,93%07/05 
 MSCI France226,28226,33224,09+2,27+1,01%07/05 
 MSCI Hong Kong10.533,7310.675,2410.532,22-126,51-1,19%08:02:00 
 MSCI Belgium79,3679,3678,45+1,21+1,55%07/05 
 MSCI Finland125,55125,77124,94+0,31+0,25%07/05 
 MSCI Italy88,5489,0588,05+0,46+0,52%07/05 
 MSCI Sweden20.191,9220.191,9219.916,54+268,08+1,35%07/05 
 MSCI Singapore1.411,741.424,171.411,06-17,45-1,22%08:47:00 
 MSCI Netherlands270,76271,26268,17+2,53+0,94%07/05 
 MSCI Switzerland1.475,231.476,481.456,32+21,83+1,50%07/05 
 MSCI Chile1.057,261.057,311.045,92+9,34+0,89%07/05 
 MSCI Canada2.847,412.853,972.841,72+5,44+0,19%07/05 
 MSCI Germany172,91173,03170,95+2,17+1,27%07/05 
 MSCI Ireland72,9372,9371,41-0,000,00%07/05 
 MSCI Norway3.523,263.530,473.511,01+0,40+0,01%07/05 
 MSCI Denmark22.880,8022.884,2122.395,55+627,63+2,82%07/05 
 MSCI New Zealand160,40161,10160,29-0,19-0,12%07:45:00 
 MSCI Portugal48,1648,2447,72+0,40+0,84%07/05 
 MSCI Spain137,02137,11135,18+2,51+1,87%07/05 
 MSCI United Kingdom2.383,182.389,702.362,670,000,00%07/05 
 MSCI Colombia447,90453,24447,13-0,30-0,07%07/05 
 MSCI Czech Republic311,54311,54306,04+5,71+1,87%07/05 
 MSCI Greece5,5905,6305,560-0,0000,00%02/05 
 MSCI Egypt5.143,295.143,294.894,33-0,000,00%07/05 
 MSCI Hungary2.755,882.755,882.733,02+17,67+0,65%07/05 
 MSCI India2.676,452.677,272.651,73+10,99+0,41%08:47:00 
 MSCI Indonesia7.022,977.130,137.004,00-44,19-0,63%08:47:00 
 MSCI Korea867,01867,01860,44+2,93+0,34%08:47:00 
 MSCI Malaysia501,02502,77500,60-0,20-0,04%08:47:00 
 MSCI Mexico6.921,876.970,406.874,91-2,09-0,03%07/05 
 MSCI Peru1.977,981.992,181.975,33-11,30-0,57%07/05 
 MSCI Philippines1.159,591.160,771.147,61+5,08+0,44%08:02:00 
 MSCI Poland1.640,111.657,761.635,47-6,07-0,37%07/05 
 MSCI South Africa1.531,971.538,151.526,69+1,50+0,10%07/05 
 MSCI Thailand462,41463,11460,720,000,00%08:02:00 
 MSCI Turkey11.224.59811.290.12311.010.633+120.749+1,09%07/05 
 MSCI Argentina6.336,126.501,536.310,14-53,28-0,83%07/05 
 MSCI Jordan107,78107,90107,47-0,14-0,13%07/05 
 MSCI Morocco317,58317,84316,33+0,31+0,10%07/05 
 MSCI Oman758,05758,05758,05-2,320,00%08:02:00 
 MSCI Pakistan262,63263,00261,67-0,08-0,03%08:02:00 
 MSCI Qatar681,64685,12681,26-1,87-0,27%08:47:00 
 MSCI Sri Lanka524,15526,67523,09+2,86+0,55%08:47:00 
 MSCI United Arab Emirates374,95374,95373,44+1,73+0,46%08:47:00 
 MSCI EU167,67167,69166,09+2,03+1,23%07/05 
 MSCI Europe2.115,592.116,482.094,38+24,35+1,16%07/05 
 MSCI World3.394,073.398,293.393,78-7,70-0,23%08:47:00 
 FTSE Europe7.363,747.366,947.283,03+0,00+0,00%07/05 
 DJ Turkey Titans 20 EUR505,08505,73495,38+8,56+1,72%02/05 
 MSCI Australia USD5.465,355.494,625.454,03-36,80-0,67%08:02:00 
 MSCI Brazil Net USD590,82592,68586,27+5,49+0,94%07/05 
 MSCI Canada Net USD8.077,028.087,028.030,91-0,51-0,01%07/05 
 MSCI Chile Net USD294,47294,48291,31+2,60+0,89%07/05 
 MSCI China Net USD458,08464,51456,85-4,06-0,88%08:47:00 
 MSCI Germany Net EUR295,81296,02292,39+3,79+1,30%07/05 
 MSCI Spain Net EUR273,66273,84269,98+5,00+1,86%07/05 
 MSCI France Net EUR384,91384,98381,18+3,88+1,02%07/05 
 MSCI Indonesia Net USD1.652,121.675,231.645,59-12,86-0,77%08:47:00 
 MSCI India Net USD1.203,291.203,881.195,12+2,48+0,21%08:02:00 
 MSCI Italy Net EUR184,18185,26183,16+0,95+0,52%07/05 
 MSCI Japan Net JPY3.617,563.670,683.617,55-61,27-1,67%08:47:00 
 MSCI Japan Net USD8.389,908.534,548.387,20-185,45-2,16%08:47:00 
 MSCI Korea Net USD895,41895,91888,86+0,04+-0,03%08:47:00 
 MSCI Mexico Net USD780,41785,88775,11-0,03-0,00%07/05 
 MSCI Malaysia Net USD350,70352,06350,26-0,63-0,18%08:47:00 
 MSCI Netherlands Net EUR480,89481,79476,30+4,49+0,94%07/05 
 MSCI Turkey Net EUR223,70224,95219,47+2,84+1,29%07/05 
 MSCI US Net EUR624,67627,19623,62+0,79+0,13%07/05 
 MSCI US Net USD14.695,6314.732,1614.672,27+15,10+0,10%07/05 
 MSCI South Africa NR USD514,26515,55511,40-0,27-0,05%07/05 
 MSCI Australia AUD1.560,051.565,191.558,13-0,54-0,03%08:02:00 
 DJ Austria338,70339,51338,61+0,04+0,01%08:47:00 
 DJ Austria USD283,47283,71283,26-0,84-0,29%08:47:00 
 DJ Australia USD466,40468,14464,82-2,26-0,48%08:47:00 
 DJ Belgium483,98484,02483,84+0,05+0,01%08:47:00 
 DJ Belgium USD405,26405,60404,96-1,21-0,30%08:47:00 
 DJ Brazil10.853.45810.853.45810.853.458+48.778+0,45%07/05 
 DJ Canada747,35750,15747,18+0,01+0,00%08:46:00 
 DJ Canada USD627,73628,78627,64-3,37-0,53%08:46:00 
 DJ Switzerland743,32744,75743,150,000,00%08:47:00 
 DJ Chile810,21810,21808,770,000,00%08:47:00 
 DJ Chile USD324,17324,17323,60+0,01+0,00%08:47:00 
 DJ Germany454,97456,14454,92-0,03-0,01%08:47:00 
 DJ Germany USD379,65379,96379,37-1,12-0,29%08:47:00 
 DJ Australia537,96540,32537,45-0,08-0,01%08:02:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark3.001,903.008,893.001,47+0,10+0,00%08:46:00 
 DJ Denmark USD2.559,082.561,062.557,18-7,29-0,28%08:46:00 
 DJ Europe407,79408,16407,50-1,40-0,34%08:46:00 
 The Europe Dow EUR2.096,112.097,582.070,49+0,00+0,00%07/05 
 DJ Spain Titans 30 EUR655,90656,46646,63+0,00+0,00%07/05 
 DJ Spain424,20424,32424,08+0,04+0,01%08:47:00 
 DJ Spain USD266,85267,07266,65-0,79-0,30%08:47:00 
 DJ Finland1.401,111.405,271.400,38-0,64-0,05%08:02:00 
 DJ Finland USD1.048,671.049,851.047,79-3,80-0,36%08:46:00 
 DJ France Titans 30 EUR550,97551,10545,24+0,00+0,00%07/05 
 DJ France554,18555,52554,03+0,05+0,01%08:47:00 
 DJ France USD470,11470,50469,76-1,40-0,30%08:47:00 
 DJ UK364,49365,88364,40+0,05+0,01%08:46:00 
 DJ UK USD243,53243,76243,38-1,17-0,48%08:46:00 
 The Global Dow USD4.643,604.652,104.642,75-14,90-0,32%08:46:00 
 The Global Dow EUR4.069,014.080,424.067,60-0,81-0,02%08:46:00 
 DJ Greece60,1960,3260,17+0,02+0,03%08:46:00 
 DJ Greece USD37,1937,2137,16-0,09-0,25%08:47:00 
 DJ Hong Kong381,95386,89381,44-4,37-1,13%08:47:00 
 DJ Indonesia1.312,051.329,291.308,56-8,88-0,67%08:47:00 
 DJ Indonesia USD162,49164,57162,05-1,51-0,92%08:47:00 
 DJ Ireland853,89856,45853,57-0,42-0,05%08:46:00 
 DJ Ireland USD698,15698,68697,74-2,48-0,35%08:46:00 
 DJ Italy Titans 303.622,343.641,943.598,74+0,00+0,00%07/05 
 DJ Italy260,77261,40260,70+0,03+0,01%08:02:00 
 DJ Italy USD179,32179,46179,18-0,52-0,29%08:47:00 
 DJ Japan179,80182,81179,78-2,65-1,45%08:46:00 
 DJ Japan USD144,56147,15144,49-2,87-1,94%08:47:00 
 DJ South Korea672,50672,68667,04+2,15+0,32%08:46:00 
 DJ Mexico3.779,693.789,763.777,72+0,18+0,00%08:47:00 
 DJ Mexico USD686,18686,34684,52-1,22-0,18%08:47:00 
 DJ Malaysia314,32315,02313,98+0,12+0,04%08:47:00 
 DJ Malaysia USD180,26180,73180,00-0,19-0,10%08:47:00 
 DJ Netherlands983,44983,63983,25+0,06+0,01%08:47:00 
 DJ Norway640,20642,68639,79-0,020,00%08:02:00 
 DJ Norway USD350,25350,87349,40-1,80-0,51%08:47:00 
 DJ Philippines678,61679,31673,43+0,94+0,14%08:02:00 
 DJ Portugal151,83151,86151,800,000,00%08:47:00 
 DJ Portugal USD110,33110,42110,25-0,33-0,30%08:47:00 
 DJ Sweden Titans 301.989,741.990,421.963,35+0,00+0,00%07/05 
 DJ Sweden1.574,261.580,211.572,39+0,67+0,04%08:47:00 
 DJ Sweden USD853,08854,87851,93-4,86-0,57%08:46:00 
 DJ Singapore296,83300,40296,65-3,11-1,04%08:47:00 
 DJ Singapore USD354,81358,97354,59-4,52-1,26%08:47:00 
 DJ Turkey Titans 20 TRY10.210,9110.276,179.989,14+0,00+0,00%07/05 
 DJ Taiwan503,92504,20499,64+1,34+0,27%08:47:00 
 DJ Taiwan USD400,65400,74396,75+0,64+0,16%08:46:00 
 DJ Global586,12587,05586,01-1,38-0,24%08:47:00 
 DJ Hong Kong Titans 307.226,527.332,277.215,79-99,41-1,36%08:47:00 
 DJ South Africa2.011,812.019,662.010,23+0,40+0,02%08:47:00 
 DJ South Africa USD297,41298,23296,90-1,54-0,51%08:47:00 
 BNY Mellon International 100 ADR1.373,001.374,441.364,77+14,67+1,08%03/05 
 NQ Global2.303,012.303,522.302,60-5,60-0,24%08:47:00 
 FTSE China 50 USD12.290,2612.480,9612.234,91-82,12-0,66%08:32:00 
 FTSE4Good Europe 505.232,445.234,035.164,18+0,00+0,00%07/05 
 FTSE4Good Global 10013.276,0913.277,8513.269,68-16,13-0,12%08:32:00 
 FTSE All World511,32512,13511,23-1,20-0,23%08:31:00 
 FTSE Asia Pacific353,82355,50351,98+3,20+0,91%03/05 
 FTSE Japan105,70107,36105,31-1,63-1,52%08:20:00 
 FTSE World938,47939,84938,29-2,14-0,23%08:32:00 
 FTSE China 5012.407,6012.407,6012.407,600,000,00%07/05 
 STOXX 600505,53508,20503,84+2,32+0,46%03/05 
 
Registrati tramite Google
o
Registrati tramite email