Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,740 | 5,940 | 5,730 | -2,55% | 76M | xx.xx | ||
1,310 | 1,440 | 1,280 | -4,38% | 62,88M | xx.xx | ||
3,400 | 3,630 | 3,290 | -6,08% | 30,84M | xx.xx | ||
13,57 | 13,92 | 13,21 | -2,58% | 9,18M | xx.xx | ||
14,540 | 16,180 | 14,540 | -9,97% | 7,96M | xx.xx | ||
60,90 | 62,90 | 60,35 | -6,38% | 7,23M | xx.xx | ||
10,040 | 10,250 | 9,600 | -0,99% | 6,54M | xx.xx | ||
35,900 | 37,640 | 35,300 | -1,64% | 6,52M | xx.xx | ||
4,98 | 5,16 | 4,96 | -2,73% | 5,52M | xx.xx | ||
4,910 | 5,030 | 4,880 | -2,39% | 4,84M | xx.xx | ||
5,69 | 5,99 | 5,60 | -6,11% | 3,21M | xx.xx | ||
30,02 | 33,80 | 29,72 | -8,14% | 2,78M | xx.xx | ||
137,10 | 140,50 | 135,90 | -4,39% | 2,71M | xx.xx | ||
34,660 | 38,120 | 34,660 | -9,97% | 1,99M | xx.xx | ||
17,28 | 18,06 | 17,13 | -4,42% | 1,46M | xx.xx | ||
25,540 | 26,300 | 25,180 | -4,84% | 1,23M | xx.xx | ||
8,070 | 8,370 | 8,000 | -2,77% | 1,09M | xx.xx | ||
14,490 | 15,600 | 14,490 | -10,00% | 975,93K | xx.xx | ||
64,10 | 66,80 | 63,80 | -5,04% | 897,5K | xx.xx | ||
4,730 | 4,850 | 4,650 | -3,27% | 835,66K | xx.xx | ||
9,85 | 10,25 | 9,75 | -2,48% | 740,36K | xx.xx | ||
32,32 | 33,16 | 32,10 | -2,06% | 695,52K | xx.xx | ||
13,12 | 13,72 | 13,00 | -3,60% | 660,18K | xx.xx | ||
89,750 | 92,700 | 87,350 | -3,23% | 655,45K | xx.xx | ||
93,30 | 95,45 | 92,45 | -4,45% | 595,52K | xx.xx | ||
22,74 | 23,82 | 22,50 | -1,56% | 552,81K | xx.xx | ||
6,810 | 6,960 | 6,800 | -2,30% | 479,25K | xx.xx | ||
30,06 | 30,36 | 30,04 | -0,99% | 382,33K | xx.xx | ||
466,50 | 478,50 | 465,00 | -2,30% | 308,67K | xx.xx | ||
23,560 | 24,460 | 23,120 | -2,64% | 304,1K | xx.xx | ||
27,420 | 27,820 | 27,120 | -2,21% | 278,25K | xx.xx | ||
196,50 | 200,00 | 196,40 | -1,60% | 234,58K | xx.xx | ||
24,880 | 25,200 | 24,620 | -2,43% | 222,48K | xx.xx | ||
72,80 | 73,30 | 70,60 | -0,07% | 220,51K | xx.xx | ||
13,500 | 13,790 | 13,300 | -1,96% | 217,56K | xx.xx | ||
21,540 | 21,900 | 21,380 | -2,80% | 203,55K | xx.xx | ||
37,54 | 38,38 | 37,28 | -1,52% | 197,57K | xx.xx | ||
275,000 | 287,500 | 272,500 | -5,17% | 114,81K | xx.xx | ||
34,06 | 34,58 | 34,04 | -1,84% | 81,35K | xx.xx | ||
82,500 | 85,900 | 82,000 | -3,96% | 54,21K | xx.xx | ||
541,500 | 555,000 | 535,500 | -2,61% | 28,97K | xx.xx | ||
282,50 | 289,75 | 280,75 | -2,50% | 24,18K | xx.xx | ||
88,000 | 90,100 | 86,500 | -2,98% | 18,06K | xx.xx | ||
160,300 | 163,000 | 159,100 | -2,67% | 12,67K | xx.xx | ||
21,900 | 21,900 | 21,900 | -5,36% | 9,75K | xx.xx | ||
320,000 | 320,000 | 320,000 | -1,92% | 3,78K | xx.xx | ||
31,500 | 31,500 | 31,500 | -5,12% | 1 | xx.xx | ||
12,510 | 12,510 | 12,510 | -4,58% | 1 | xx.xx | ||
45,000 | 45,000 | 45,000 | -2,89% | 1 | xx.xx | ||
91,250 | 91,250 | 91,250 | -2,09% | 1 | xx.xx |