- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 4.964,50 | 4.964,50 | 4.964,50 | 0,00% | 4.964,500,00% | 07/05 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 5.024,00 | 5.030,00 | 4.988,00 | +0,50% | 5.024,00+0,50% | 20:10:05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7372 | -0,79% | 581,63K | 0,7372-0,79% | 17:24:22 | |
EUE iShares EURO STOXX 50 UCITS Dist | 51,83 | +0,54% | 46,8K | 51,83+0,54% | 17:35:27 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,85 | +0,51% | 14,55K | 52,85+0,51% | 17:28:51 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 55,63 | +0,94% | 14,43K | 55,63+0,94% | 17:29:39 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,41 | -0,52% | 14,41K | 8,41-0,52% | 16:39:35 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 184,00 | +0,44% | 7,92K | 184,00+0,44% | 17:35:27 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,84 | +0,52% | 7,72K | 53,84+0,52% | 17:04:09 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,27 | +0,51% | 7,39K | 84,27+0,51% | 17:29:49 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5985 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 17:35:28 | |
SAN Banco Santander | 4,7715 | 4,7715 | 4,7835 | 4,718 | +0,92% | 30,37M | 4,7715+0,92% | 17:41:25 | |
ENEI Enel | 6,446 | 6,384 | 6,46 | 6,381 | +0,97% | 26,89M | 6,446+0,97% | 17:35:58 | |
STLAM Stellantis NV | 19,80 | 20.200,00 | 20,22 | 19,648 | -1,98% | 17,24M | 19,80-1,98% | 17:35:41 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,29 | 10,29 | 10,425 | 10,225 | +0,93% | 12,87M | 10,29+0,93% | 17:38:54 |
Nome | Prezzo |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
MUVGn Munchener Ruck | 433,40+13,40+3,19% |
AD Ahold Delhaize | 28,89+0,63+2,23% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
PERP Pernod Ricard | 148,50+2,85+1,96% |
Nome | Prezzo |
---|---|
BMWG BMW | 101,15-3,050-2,93% |
STLAM Stellantis NV | 19,80-0,400-1,98% |
PHG Philips | 24,35-0,46-1,85% |
VNAn Vonovia | 28,25-0,42-1,46% |
BASFN BASF | 49,51-0,570-1,14% |