Investing.com - Il Principale Portale Finanziario
Ricevi uno sconto del 40%
Ricevi uno sconto del 40%
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafoglio

Azioni Medio Oriente

Ultimo
Massimo
Minimo

Ncci

142,80145,40140,00+1,00+0,71%213,8K

Malath

18,4218,6817,98-0,24-1,29%391,24K

Medgulf

23,8024,8822,08-0,72-2,94%3,56M

Allianz sf

17,9018,2617,80-0,10-0,56%279,19K

Salama

29,3530,4028,00+0,30+1,03%320,39K

Walaa Cooperative Insurance

24,8826,0024,78-0,72-2,81%1,06M

Arabian shield

21,2221,4621,02-0,08-0,38%595,66K

Saico

16,7817,1016,44+0,16+0,96%178,21K

Gulf union

20,7620,8019,84+0,02+0,10%733,28K

Allied Insurance

21,1421,9420,88-0,16-0,75%1,18M

Aicc

14,9415,3014,80-0,12-0,80%435,81K

Al Etihad Cooperative Insurance Co SJSC

20,4420,7020,22-0,08-0,39%309,82K

Sagr insurance

30,8531,5030,25+0,05+0,16%101,72K

Uca

12,0012,1811,70-0,12-0,99%616,23K

Saudi reinsurance

25,7026,0525,30-0,20-0,77%287,69K

Bupa arabia

240,80245,00237,60-2,60-1,07%55,4K

Arcci

142,20144,60137,00+2,80+2,01%303,37K

CHUBB Arabia Cooperative

31,4532,9531,00-1,45-4,41%257,15K

Gulf Insurance Group

29,6530,3529,00+0,35+1,19%110,85K

Gulf General Insurance

14,0614,3413,94-0,12-0,85%336,12K

Buruj

19,7220,1619,68-0,20-1,00%72,65K

LIVA Insurance

18,7019,0418,58-0,24-1,27%106,35K

Savola group

46,1546,7045,10+0,70+1,54%427,16K

Wafrah for Industry and Development

48,2550,5048,00-0,25-0,52%883,64K

Sa dairy & food

358,60368,80358,60-10,00-2,71%16,55K

Almarai co.

54,3054,7054,20-0,30-0,55%215,02K

Anaam holding

1,061,081,05-0,01-0,93%10,17M

Halwani bros

50,5050,7050,20-0,10-0,20%22,1K

Herfy foods

31,1531,5031,05+0,10+0,32%115,51K

Natl agr dev

31,5032,3030,60+0,65+2,11%810,66K

Al Gassim Investment Holding

17,2217,4817,02-0,40-2,27%165,82K

TADCO

17,7218,1417,34-0,52-2,85%334,15K

Saudi fisherie

23,9024,3823,80-0,02-0,08%153,82K

Sharqiya dev co

21,1422,1021,02-1,06-4,77%300,65K

Jouf agr dev c

67,0069,4066,40-1,70-2,47%654,63K

Jazan dev co

15,2616,2415,02-1,20-7,29%547,13K

Riyad bank

26,3526,6526,25-0,35-1,31%687,3K

Al jazira bank

15,6015,7815,56-0,08-0,51%975,63K

Saudi inv bank

13,0813,1213,02+0,02+0,15%199,19K

Banque sa france

36,7536,8536,55-0,15-0,41%129,9K

Saudi Awwal

40,7041,3040,30+0,15+0,37%102,92K

Arab bank

29,1529,1528,60+0,35+1,22%475,02K

Al-rajhi bank

80,0080,5079,90-0,20-0,25%2,29M

Bank albilad

35,3035,3034,65+0,15+0,43%801,05K

Alinma

31,7531,9531,40+0,05+0,16%2,93M

Bci

32,2033,1032,00-0,75-2,28%147,9K

Ma’aden

49,8550,4049,65-0,05-0,10%683,14K

Astra industry

161,00162,40157,600,000,00%32,27K

Alsorayai group

75,9076,7075,10-0,40-0,52%43,45K

Shaker

31,3032,8531,20-0,60-1,88%303,13K

Ssp

71,8073,8071,60-2,40-3,23%544,11K

Chemanol

15,7216,0215,70-0,28-1,75%242,41K

Sa basic industry

79,9081,3079,70-1,00-1,24%685,34K

SABIC AgriNutrients

112,20113,20111,80-1,20-1,06%219,65K

Sa refineries

83,3084,0083,00-1,00-1,19%45,92K

Saudi ceramics

36,0037,0035,75-1,00-2,70%874,96K

Nat industry

12,3012,4212,220,000,00%425,41K

Pharmaceutical

35,9536,4035,50-1,45-3,88%1,15M

Natl gas & industry

87,5088,0085,90+1,30+1,51%94,11K

Nat gypsum co

27,0027,5026,550,000,00%161,69K

Saudi cable

75,2076,5073,50-0,50-0,66%142,25K

Saudi adv industry

42,6044,8042,60-2,30-5,12%1,81M

Sa indust dev

9,399,869,39-0,43-4,38%392,87K

AYYAN Investment Co SJSC

19,2420,0019,16-0,54-2,73%223,87K

Nat co glass

42,5042,7042,15-0,25-0,58%176,79K

Amiantit

26,0026,6025,85-0,20-0,76%803,48K

Alujain

39,2539,9039,15-0,80-2,00%464,87K

Fipco

51,2052,4051,20-1,00-1,92%84,13K

Sustained Infra Holding

32,5532,8030,55-0,95-2,84%1,39M

Arabian pipe

169,00174,80168,00-2,20-1,29%84,42K

Nama chems co

29,3529,5529,20-0,15-0,51%27,49K

Natl metal

16,7217,0016,66-0,46-2,68%328,21K

Saudi chemical

9,559,729,00+0,52+5,76%9,38M

Zamil ind inv

22,2623,2422,00+0,20+0,91%2,11M

Saudi ind inv

22,2022,7422,14-0,28-1,25%686,65K

Yansab

37,6037,9537,50-0,25-0,66%358,97K

Saudi paper

72,8074,0070,00-0,20-0,27%107,52K

Sahara International Petrochemical

32,3032,5531,95+0,20+0,62%618,11K

Al babtain

44,6544,8041,20+1,90+4,44%422,41K

Adv petrochemicals

40,0040,5539,60-0,05-0,12%339,44K

Alabdullatif

18,8019,8018,800,000,00%1,32M

Saudi kayan

8,798,848,74-0,05-0,57%1,34M

Svcp

41,9542,9041,95-0,65-1,53%56,3K

Mesc

33,6033,6033,00+3,05+9,98%2,5M

Petro rabigh

7,037,097,01-0,06-0,85%637,86K

Arab cement co

30,4530,8530,20+0,05+0,16%76,89K

Yamamah cement

33,9034,4033,80-0,40-1,17%223,92K

Saudi cement

44,6544,8044,50+0,10+0,22%65,15K

Qassim cement

58,9059,3058,50-0,10-0,17%18,53K

Cement south

39,2039,7039,20-0,05-0,13%54,74K

Yanbu cement

29,2529,6029,05+0,35+1,21%200,55K

Cement east

34,0034,1533,90-0,05-0,15%100,5K

Tabuk cement

12,8412,9812,760,000,00%45,01K

A.othaim markets

12,3612,6212,36-0,36-2,83%1,07M

Mouwasat med

118,80120,00116,80-1,20-1,00%138,19K

Saudi real est

20,2020,6819,92-0,20-0,98%594,85K

Nat shipping c

26,1526,5525,95-0,25-0,95%418,69K

Public transport

18,1018,4018,04-0,26-1,42%358,95K

Saudi automotibles

69,5073,6068,20-0,40-0,57%340,14K

Tihama

16,5616,7416,54-0,22-1,31%217,91K

Sinad Holding

12,4812,5412,14+0,10+0,81%227,29K

Taibah

43,0043,4042,20-0,85-1,94%362,74K

Makkah constru

93,10101,0093,10-8,10-8,00%222,35K

Batic Investments and Logistics

3,483,603,46-0,03-0,85%7,94M

Al Baha Invest

0,1300,1400,1300,0000,00%7,47M

Saudi ind exports

26,8027,4026,50-0,20-0,74%578,37K

Arriyadh dev

22,7622,9622,640,000,00%108,33K

Thimar Development Holding

13,9614,1613,400,000,00%1,02M

Tourism ent

0,880,900,87+0,01+1,15%30,33M

Ahmed fitaihi

4,034,084,01-0,02-0,49%2,19M

Jarir mkting c

13,5013,5413,38+0,08+0,60%1,23M

Aldrees

112,60113,40105,40+7,20+6,83%686,36K

Sa res & mktin

227,00231,20223,00-5,20-2,24%16,61K

Emaar econ city

6,957,016,93-0,07-1,00%1,2M

Red sea housing

31,1532,5531,05-0,45-1,42%194,18K

Alhokair

10,9411,1610,30+0,54+5,19%710,78K

Jabal omar

24,8025,1524,60-0,12-0,48%1,61M

Budget saudi

80,0080,0077,00+0,70+0,88%46,01K

Sppc

14,0814,2613,94+0,04+0,28%45,38K

Kingdom

7,057,147,030,000,00%193,23K

Alkhaleej trng

33,5535,5532,95-1,85-5,23%705,62K

Dar al arkan

12,9013,1212,90+0,02+0,16%2,88M

Saudi electric

17,5817,6817,52-0,06-0,34%575,71K

Saudi telecom

38,3538,3537,90+0,35+0,92%1,84M

Etihad etisala

52,0052,2051,30+0,70+1,36%596,96K

ZAIN KSA

11,5611,6011,52-0,02-0,17%1,14M

Atheeb telecom

113,000116,800113,000-4,000-3,42%935,83K

Jouf Cement

11,2011,3011,16-0,14-1,23%377,33K

Wataniya Insurance

27,0028,3526,95-1,10-3,91%457,94K

Amana Insurance

12,8813,1012,78-0,10-0,77%413,27K

United Wire Factories

32,2033,3032,20-0,60-1,83%89,88K

KEC

14,2414,9014,02-0,76-5,07%709,99K

United Electronics

95,3096,4095,00-1,00-1,04%123,96K

Hail Cement

11,4411,5611,40-0,04-0,35%131,5K

Takween Advanced Industries

12,8213,1412,82-0,32-2,44%415,61K

Seera Group

27,0027,5526,90-0,25-0,92%748,27K

Najran Cement

9,889,989,84+0,01+0,10%343,07K

City Cement Co

20,1420,5820,02-0,44-2,14%93,86K

CATRION Catering Holding

120,40124,00120,40-3,20-2,59%100,73K

Saudi Enaya Cooperative Insurance

15,8016,1015,72-0,10-0,63%228,28K

Dallah Healthcare

166,20166,60162,60+0,20+0,12%20,95K

National Medical Care

184,80185,00181,60-0,20-0,11%23,22K

Northern Region Cement Co

9,709,799,67+0,08+0,83%330,08K

Aljazira Takaful Taawuni Company

17,7618,0817,70-0,16-0,89%151,44K

Bawan

45,1045,4543,65+1,50+3,44%102,04K

Al Hokair Group

2,562,652,55-0,07-2,66%1,72M

Umm Al-Qura

16,9617,0016,72+0,12+0,71%76,81K

Saudi Marke

23,0023,8023,00-0,80-3,36%168,64K

Al Hammadi Co

52,2052,6051,00-0,70-1,32%201,33K

Saudi National Bank

35,0535,3534,90-0,55-1,54%3,03M

Electrical Industries

6,006,055,82+0,03+0,50%4,73M

Middle East Paper Co

39,9541,0039,15-1,05-2,56%278,11K

Saudi Company Hardware

36,1537,8036,15-0,85-2,30%276,13K

Saudi Ground Services Co

50,9051,8049,55+0,60+1,19%1,02M

Al Andalus Property

24,6225,6524,50-1,03-4,02%104,66K

Middle East Healthcare

85,0085,3083,30+1,30+1,55%67,95K

Al Yamamah Steel

36,2039,3536,05-2,80-7,18%650,2K

Lazurde for Jewelry

16,0616,0616,06+1,46+10,00%978,15K

Riyad REIT

6,977,036,92-0,02-0,29%210,8K

AlJazira REIT

16,8816,9416,62+0,16+0,96%63,51K

Abdullah Saad Mohammed

29,6030,1029,50-0,05-0,17%84,69K

Development Works Food

136,00138,20132,40+7,80+6,08%411,97K

Al Omran Industrial

36,5037,5036,30-1,10-2,93%86,5K

Baazeem Trading

65,5067,0065,20-1,70-2,53%138,07K

Sadr Logistics

3,533,623,51-0,11-3,02%1,77M

Arab Sea Information

7,207,357,12-0,22-2,96%1,04M

Raydan

29,6030,9029,55-0,75-2,47%120,22K

Jadwa REIT Al Haramain

6,646,676,600,000,00%22,43K

Taleem REIT

10,3210,4210,28-0,04-0,39%56,32K

Al Aseel

5,135,295,07-0,12-2,29%2,32M

Al Kathiri

2,832,882,80-0,05-1,74%1,32M

Zahrat Al Waha

45,4550,1045,45-5,05-10,00%1,92M

Al Maather REIT

8,858,908,84-0,04-0,45%14,51K

Mulkia Gulf

5,685,715,60-0,06-1,05%46,64K

Musharaka

4,995,024,95-0,01-0,20%99,39K

SNB Capital Funds of REITs Fund Unt

8,028,058,01-0,01-0,12%49,83K

SICO Saudi REIT Fund Unt

4,474,504,44-0,05-1,11%61,87K

Derayah REIT

6,516,606,34-0,07-1,06%290,18K

Al Rajhi REIT

8,338,388,33-0,05-0,60%113,25K

Sedco Capital

7,948,007,910,000,00%106,3K

Leejam Sports

206,00208,00199,00+5,80+2,90%107,12K

National Company Learning

161,80163,00158,00+0,80+0,50%14,29K

Jadwa REIT Saudi

11,6811,7611,56-0,02-0,17%131,95K

Al Moammar Info

152,00158,00150,20-8,20-5,12%171,67K

Arabian Centres

22,5022,7022,08-0,04-0,18%977,72K

Bonyan REIT

9,599,709,580,000,00%36,38K

Alkhabeer REIT

6,216,246,180,000,00%127,62K

Mefic REIT

4,714,764,70+0,01+0,21%44,74K

Alinma Retail REIT Fund Unt

4,975,024,95-0,03-0,60%98,78K

Ataa

66,2067,3066,00-0,30-0,45%13,33K

Maharah for HR

6,306,566,27-0,26-3,96%4,06M

Saudi Aramco

29,9029,9029,65+0,15+0,50%6,99M

Dr Sulaiman

297,00298,00285,20-0,20-0,07%89,07K

Sumou Real Estate Company JSCC

54,9056,8054,80-1,30-2,31%115,44K

Amlak Intl

13,9414,0813,88-0,20-1,41%66,35K

Bindawood

7,557,707,31-0,48-5,98%9,29M

Riyadh Cement

27,0527,1526,90-0,05-0,18%27,92K

Alkhorayef Water and Power Technologies Co

237,00237,60230,60+2,00+0,85%48,43K

Theeb Rent a Car Company SJSC

64,5066,9063,60+1,10+1,74%115,33K

Tanmiah Food Company SCJSC

116,60117,00111,40+2,40+2,10%192,51K

Arabian Internet and Communications

298,80301,80292,00+3,60+1,22%184,53K

ACWA Power

475,00483,60438,00+15,40+3,35%584,78K

Arabian Contracting Services

232,00234,40220,00+10,60+4,79%299,25K

Nayifat Finance

13,4013,4813,30+0,06+0,45%68,71K

Saudi Tadawul Holding

241,20244,40241,00-3,80-1,55%61,7K

Almunajem Foods

106,40110,80106,40-3,60-3,27%261,59K

Al ELM Information Security

860,00865,00849,80-1,00-0,12%38,61K

East Pipes Integrated

159,80168,00157,00-7,20-4,31%149,66K

Scientific and Medical Equipment

48,1549,7548,05-1,95-3,89%211,42K

Al Dawaa Medical Services

88,3090,7087,00-2,50-2,75%240,7K

Nahdi Medical

134,40135,80133,60-1,00-0,74%152,25K

Al Masane Al Kobra Mining

59,6059,8058,80+0,10+0,17%365,93K

SHL Financing Company SJSC

15,4015,5015,38-0,08-0,52%14,3K

Retal Urban Dev

9,149,198,95-0,02-0,22%245,03K

Alamar Foods CJSC

77,4079,0076,70-2,70-3,37%149,75K

Naqi Water

66,8069,3066,80-2,70-3,88%80,96K

Arabian Drilling

139,40142,00137,20+0,80+0,58%165,15K

Perfect Presentation for

29,5530,1029,40-0,30-1,01%244,45K

Power and Water Utility

63,4064,0063,000,000,00%165,59K

Americana Restaurants

3,273,313,24-0,04-1,21%3,95M

Riyadh Cables Company CJSC

104,80108,00102,40-0,40-0,38%158,25K

Al Saif Stores for Dev Investment

11,1211,3611,04-0,38-3,30%1,02M

Saudi Aramco Base Oil

139,00140,00137,60-1,60-1,14%107,08K

Alinma Hospitality Reit Fund Unt

8,308,358,23+0,02+0,24%39,79K

Jamjoom Pharmaceuticals Factory

137,20138,00134,80+0,40+0,29%130,25K

Al Mawarid Manpower

122,00126,40121,80-4,40-3,48%105,47K

First Milling

77,2078,4076,80-0,50-0,64%154,9K

Morabaha Marina Financing

10,7210,7810,68-0,04-0,37%41,42K

Lumi Rental

85,5087,1085,50-0,40-0,47%51,76K

ADES Holding Company SJSC

18,0018,0817,80-0,06-0,33%2,12M

SAL Saudi Logistics

274,80278,00272,40-1,80-0,65%298,74K

MBC CJSC

51,7053,4051,60-1,90-3,54%390,68K

Middle East Pharmaceutical

139,80144,00139,00-1,20-0,85%192,47K

Modern Mills Company SJSC

51,0051,5050,60-0,50-0,97%408,77K
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.