Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
207,1 | 207,2 | 201,9 | +2,12% | 1,02M | xx.xx | ||
923,7 | 931,0 | 919,9 | +1,34% | 739,51K | xx.xx | ||
415,70 | 416,50 | 396,60 | +4,32% | 236,25K | xx.xx | ||
178,1 | 178,6 | 173,9 | +1,31% | 159,94K | xx.xx | ||
4,55 | 4,58 | 4,51 | +0,89% | 147,2K | xx.xx | ||
9,29 | 9,30 | 8,99 | +1,47% | 118,8K | xx.xx | ||
1,160 | 1,160 | 1,130 | +0,87% | 107,15K | xx.xx | ||
132,70 | 133,20 | 131,00 | +0,91% | 100,23K | xx.xx | ||
830,0 | 834,0 | 823,4 | +0,97% | 86,46K | xx.xx | ||
560,0 | 560,5 | 542,5 | +2,38% | 80,76K | xx.xx | ||
624,00 | 624,00 | 613,50 | +1,46% | 76,43K | xx.xx | ||
5,00 | 5,00 | 4,04 | +14,16% | 75,93K | xx.xx | ||
368,6 | 369,6 | 359,2 | +1,77% | 73,16K | xx.xx | ||
128,4 | 128,7 | 126,3 | +1,10% | 71,91K | xx.xx | ||
4,49 | 4,49 | 4,35 | +2,51% | 66,82K | xx.xx | ||
0,440 | 0,440 | 0,400 | +5,26% | 65,49K | xx.xx | ||
3,88 | 3,92 | 3,79 | +2,37% | 48,55K | xx.xx | ||
10,20 | 10,22 | 9,99 | +0,99% | 45,71K | xx.xx | ||
3,16 | 3,26 | 3,00 | +1,28% | 42,35K | xx.xx | ||
0,256 | 0,256 | 0,250 | +2,40% | 40,11K | xx.xx | ||
301,60 | 301,80 | 294,00 | +0,87% | 36,28K | xx.xx | ||
3,53 | 3,56 | 3,45 | +2,32% | 30,57K | xx.xx | ||
290,4 | 291,6 | 286,2 | +1,26% | 24,32K | xx.xx | ||
1.225 | 1.228 | 1.206 | +1,66% | 22,95K | xx.xx | ||
2,7 | 2,7 | 2,7 | 0,00% | 20,92K | xx.xx | ||
345,80 | 348,60 | 337,00 | +1,71% | 15,14K | xx.xx | ||
327,00 | 329,00 | 318,00 | +2,51% | 14,6K | xx.xx | ||
12.600 | 12.650 | 12.380 | +1,53% | 11,49K | xx.xx | ||
28,80 | 29,00 | 28,40 | +3,60% | 10,17K | xx.xx | ||
5,35 | 5,35 | 5,25 | +1,90% | 9,98K | xx.xx | ||
224 | 225 | 221 | +0,90% | 6,1K | xx.xx | ||
2,82 | 2,82 | 2,76 | +3,68% | 5,08K | xx.xx | ||
7,80 | 7,80 | 7,70 | +1,30% | 3,14K | xx.xx | ||
64,60 | 64,60 | 63,20 | +1,57% | 3,02K | xx.xx | ||
9,050 | 9,050 | 8,900 | +3,43% | 2,58K | xx.xx | ||
5,95 | 5,95 | 5,95 | +8,18% | 2,49K | xx.xx | ||
5,34 | 5,34 | 5,30 | +1,52% | 2,46K | xx.xx | ||
12.080 | 12.140 | 11.870 | +1,60% | 2,25K | xx.xx | ||
79,60 | 79,60 | 77,00 | +2,84% | 1,45K | xx.xx | ||
31,00 | 31,00 | 29,70 | +2,65% | 1,25K | xx.xx | ||
3,96 | 3,96 | 3,96 | +4,21% | 1K | xx.xx | ||
24,00 | 24,00 | 23,00 | +2,56% | 763 | xx.xx | ||
83,00 | 83,00 | 82,50 | +5,06% | 200 | xx.xx | ||
1.135 | 1.140 | 1.130 | +0,89% | 151 | xx.xx | ||
3,70 | 3,70 | 3,70 | +5,71% | 100 | xx.xx | ||
650 | 650 | 650 | +1,56% | 46 | xx.xx | ||
268,0 | 268,0 | 268,0 | +1,52% | 39 | xx.xx | ||
5,2 | 5,2 | 5,1 | 0,00% | 12 | xx.xx | ||
4.880 | 4.880 | 4.820 | +1,67% | 9 | xx.xx | ||
448,00 | 448,00 | 448,00 | +0,90% | 2 | xx.xx |