| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 369,24 | +0.52% | 188 | 369,24+0.52% | 11:35:03 | |
SDOW ProShares UltraPro Short Dow 30 | 15,93 | -1.79% | 5M | 15,93-1.79% | 12:26:43 | |
DIA SPDR Dow Jones Industrial Average | 397,98 | +0.61% | 1.28M | 397,98+0.61% | 12:26:34 | |
UDOW ProShares UltraPro Dow30 | 83,74 | +1.80% | 1.04M | 83,74+1.80% | 12:26:31 | |
DOG ProShares Short Dow30 | 28,58 | -0.52% | 297.33K | 28,58-0.52% | 12:23:19 | |
DXD ProShares UltraShort Dow30 | 31,11 | -1.14% | 268.78K | 31,11-1.14% | 12:26:16 | |
DDM ProShares Ultra Dow30 | 86,37 | +1.22% | 112.12K | 86,37+1.22% | 12:23:43 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 184,60 | 187,07 | 186,72 | 182,73 | -1.32% | 42.8M | 184,60-1.32% | 12:26:26 | |
AAPL Apple Inc | 190,01 | 18.743,00 | 190,09 | 187,38 | +1.38% | 30.58M | 190,01+1.38% | 12:25:58 | |
INTC Intel Corporation | 31,05 | 3.105,00 | 31,40 | 30,81 | -0.02% | 13.56M | 31,05-0.02% | 12:25:53 | |
DIS Walt Disney Company | 102,50 | 10.535,00 | 105,88 | 101,39 | -2.71% | 12.61M | 102,50-2.71% | 12:25:56 | |
CSCO Cisco Systems Inc | 49,41 | 48,95 | 49,50 | 48,73 | +0.93% | 10.72M | 49,41+0.93% | 12:26:32 |
| Nome | Prezzo |
|---|---|
CRM Salesforce Inc | 284,30+7.49+2.71% |
HD Home Depot | 348,70+8.20+2.41% |
AMGN Amgen | 318,80+7.39+2.37% |
MMM 3M | 101,52+1.44+1.44% |
AAPL Apple | 190,01+2.59+1.38% |
| Nome | Prezzo |
|---|---|
DIS Walt Disney | 102,50-2.86-2.71% |
BA Boeing | 178,18-2.58-1.43% |
TRV The Travelers | 214,59-3.00-1.38% |
NKE Nike | 91,38-1.41-1.52% |
AMZN Amazon.com | 184,60-2.47-1.32% |