Il Senato Usa approva legge per mettere al bando TikTok
- DaFinanciaLounge
- •
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 359,66 | -0,12% | 668 | 359,66-0,12% | 17:35:26 | |
SDOW ProShares UltraPro Short Dow 30 | 17,76 | -0,64% | 2,87M | 17,76-0,64% | 18:12:12 | |
DIA SPDR Dow Jones Industrial Average | 383,19 | +0,23% | 1,24M | 383,19+0,23% | 18:12:08 | |
UDOW ProShares UltraPro Dow30 | 75,28 | +0,63% | 908,01K | 75,28+0,63% | 18:12:14 | |
DOG ProShares Short Dow30 | 29,58 | -0,19% | 387,64K | 29,58-0,19% | 18:09:39 | |
DXD ProShares UltraShort Dow30 | 33,41 | -0,45% | 230,8K | 33,41-0,45% | 18:11:35 | |
DDM ProShares Ultra Dow30 | 80,35 | +0,49% | 120,82K | 80,35+0,49% | 18:07:10 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 174,46 | 169,30 | 176,03 | 173,13 | +3,05% | 34,94M | 174,46+3,05% | 18:13:16 | |
AMZN Amazon.com Inc | 180,32 | 17.962,00 | 183,53 | 179,39 | +0,39% | 26,84M | 180,32+0,39% | 18:13:01 | |
INTC Intel Corporation | 31,49 | 3.188,00 | 31,91 | 31,07 | -1,23% | 24,64M | 31,49-1,23% | 18:12:45 | |
MSFT Microsoft Corporation | 401,01 | 40.632,00 | 406,32 | 399,19 | -1,31% | 9,58M | 401,01-1,31% | 18:12:36 | |
VZ Verizon Communications Inc | 40,47 | 39,68 | 40,82 | 39,87 | +1,98% | 7,52M | 40,47+1,98% | 18:12:37 |
Nome | Prezzo | |
---|---|---|
AAPL Apple | 174,46 | +5,16 | +3,05%
BA Boeing | 172,38 | +5,16 | +3,09%
VZ Verizon | 40,47 | +0,79 | +1,98%
CAT Caterpillar | 348,49 | +5,11 | +1,49%
AMGN Amgen | 272,77 | +2,79 | +1,03%
Nome | Prezzo | |
---|---|---|
INTC Intel | 31,49 | -0,39 | -1,23%
MSFT Microsoft | 401,01 | -5,31 | -1,31%
UNH UnitedHealth | 490,60 | -4,75 | -0,96%
V Visa A | 272,87 | -1,65 | -0,60%
MRK Merck&Co | 130,53 | -0,67 | -0,51%