Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tempo Reale | |
N225 | Tokyo | JPY | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.110,00 | 38.110,00 | 38.410,00 | 37.945,00 | -85,00 | -0,22% | 13/05 | ||
Nikkei 225 | Jan 24 | 38.335,00 | 38.335,00 | 38.805,00 | 38.180,00 | +235,00 | +0,62% | 15/05 | ||
Nikkei 225 | Aug 24 | 38.455,00 | 38.455,00 | 38.455,00 | 37.845,00 | +0,00 | +0,00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38.740,00 | 38.570,00 | 38.870,00 | 38.545,00 | +170,00 | +0,44% | 19:01:26 | ||
Nikkei 225 | Dec 23 | 38.240,00 | 38.240,00 | 38.770,00 | 37.975,00 | +195,00 | +0,51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38.730,00 | 38.745,00 | 38.850,00 | 38.615,00 | -15,00 | -0,04% | 19:00:00 | ||
Nikkei 225 | Jun 24 | 38.757,5 | 38.532,5 | 38.852,5 | 38.537,5 | +225,0 | +0,58% | 19:11:31 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.250,0 | -0,74% | 4,08M | 08:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 626,0 | +0,32% | 3,60M | 08:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 382,0 | +0,79% | 1,11M | 08:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30.160,0 | -0,76% | 277,46K | 08:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.480,0 | -0,39% | 226,04K | 08:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.320,0 | -0,74% | 294,67K | 08:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.659,0 | +0,30% | 70,56K | 08:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.681,0 | +0,41% | 47,54K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,65 | -0,46% | 44,29K | 17:36:05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.530,0 | -0,96% | 32,14K | 08:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.370,0 | -0,39% | 22,26K | 08:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.360,0 | -0,39% | 20,59K | 08:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.550,0 | -0,39% | 23,90K | 08:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.280,0 | -0,47% | 13,68K | 08:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.580,0 | -0,55% | 14,87K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,66 | -0,40% | 5,34K | 17:35:08 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.052 | +1,35% | 13,86K | 16/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.952 | +1,02% | 3,11K | 16/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.110,0 | -0,16% | 0,94K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | -0,41% | 11,45K | 17:36:08 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.009,50 | -0,16% | 1,26K | 11:49:23 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.170,0 | -0,41% | 5,00K | 08:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.100,0 | -0,36% | 0,96K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,97 | +0,04% | 0,20K | 15:58:20 | ||
iShares Nikkei 225 UCITS | CNKY | 19.559,5 | -0,62% | 0,26K | 17:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,50 | +0,02% | 1,79K | 16:51:26 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,94 | -0,07% | 1,00 | 18:29:01 | ||
iShares Nikkei 225 UCITS | CSNKY | 228,52 | -0,37% | 0,92K | 17:35:24 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.780 | +1,49% | 0,20K | 16/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.250 | +1,73% | 0,85K | 16/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.580 | +1,16% | 0,27K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,10 | -0,30% | 27,00 | 16:32:48 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,94 | +0,31% | 1,00 | 18:46:46 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,35 | -0,15% | 1,00 | 18:09:15 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,40 | +0,26% | 1,00 | 18:46:49 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,95 | -1,14% | 1,00 | 09:22:10 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,70 | -1,12% | 1,00 | 09:22:13 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.552,39 | 68.552,39 | 68.552,39 | -234,85 | -0,34% | 08:00:29 | ||
Nikkei 225 Net Total Return | 62.160,15 | 62.160,15 | 62.160,15 | -212,95 | -0,34% | 08:00:29 | ||
Nikkei 225 Covered Call | 30.166,79 | 30.166,79 | 30.166,79 | -45,27 | -0,14% | 08:00:29 | ||
Nikkei 225 Inverse | 888,70 | 898,25 | 888,02 | -12,55 | -1,39% | 16/05 | ||
Nikkei 225 Leveraged | 44.209,57 | 44.274,83 | 43.297,63 | +1.657,98 | +3,90% | 16/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno