Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tempo Reale | |
N225 | Tokyo | JPY | Ritardato |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.117,0 | 5.183,0 | 5.093,0 | +11,0 | +0,22% | 7,80M | 10/05 | ||
Aeon | 3.336,0 | 3.346,0 | 3.282,0 | +57,0 | +1,74% | 1,70M | 10/05 | ||
AGC | 5.514,0 | 5.552,0 | 5.411,0 | +66,0 | +1,21% | 1,26M | 10/05 | ||
Ajinomoto Co., Inc. | 6.089,0 | 6.089,0 | 5.655,0 | +330,0 | +5,73% | 3,12M | 10/05 | ||
Alps Electric | 1.506,0 | 1.635,5 | 1.410,5 | -34,5 | -2,24% | 8,74M | 10/05 | ||
Amada | 1.760,5 | 1.806,0 | 1.756,5 | +5,0 | +0,28% | 1,06M | 10/05 | ||
ANA Holdings | 3.002,0 | 3.013,0 | 2.972,5 | +42,0 | +1,42% | 2,32M | 10/05 | ||
Aozora Bank | 2.415,5 | 2.437,0 | 2.406,0 | +6,5 | +0,27% | 861,00K | 10/05 | ||
Asahi Group Holdings | 5.483,0 | 5.492,0 | 5.401,0 | -1,0 | -0,02% | 2,01M | 10/05 | ||
Asahi Kasei Corp. | 1.074,0 | 1.109,0 | 1.066,5 | -58,5 | -5,17% | 7,44M | 10/05 | ||
Astellas Pharma Inc. | 1.527,5 | 1.549,5 | 1.519,0 | -13,5 | -0,88% | 6,64M | 10/05 | ||
Bandai Namco Holdings Inc | 3.141,0 | 3.218,0 | 3.119,0 | +166,0 | +5,58% | 5,32M | 10/05 | ||
Bridgestone Corp. | 6.884,0 | 6.943,0 | 6.844,0 | +56,0 | +0,82% | 1,46M | 10/05 | ||
Canon | 4.384,0 | 4.422,0 | 4.356,0 | +46,0 | +1,06% | 3,51M | 10/05 | ||
Casio Computer | 1.306,5 | 1.332,0 | 1.299,0 | -12,0 | -0,91% | 686,20K | 10/05 | ||
Central Japan Railway Co. | 3.441,0 | 3.480,0 | 3.431,0 | +11,0 | +0,32% | 2,71M | 10/05 | ||
Chiba Bank | 1.297,5 | 1.314,0 | 1.286,0 | +6,0 | +0,46% | 2,32M | 10/05 | ||
Chubu Electric Power Co., Inc. | 1.990,0 | 2.001,0 | 1.978,0 | +14,0 | +0,71% | 1,47M | 10/05 | ||
Chugai Pharmaceutical | 4.946,0 | 5.007,0 | 4.900,0 | +22,0 | +0,45% | 1,65M | 10/05 | ||
Citizen Holdings | 1.021,0 | 1.027,0 | 1.013,0 | +4,0 | +0,39% | 1,19M | 10/05 | ||
Comsys Holdings Corp. | 3.588,0 | 3.716,0 | 3.561,0 | -67,0 | -1,83% | 628,40K | 10/05 | ||
Concordia Financial Group | 852,3 | 856,0 | 842,2 | +12,4 | +1,48% | 3,04M | 10/05 | ||
Credit Saison | 2.949,5 | 2.987,5 | 2.932,5 | +25,0 | +0,85% | 633,30K | 10/05 | ||
CyberAgent Inc | 1.002,5 | 1.002,5 | 987,1 | +20,9 | +2,13% | 5,19M | 10/05 | ||
Dai Nippon Printing | 4.643,0 | 4.695,0 | 4.624,0 | +38,0 | +0,83% | 566,60K | 10/05 | ||
Dai-ichi Life | 3.616,0 | 3.659,0 | 3.578,0 | +13,0 | +0,36% | 2,48M | 10/05 | ||
Daiichi Sankyo | 5.385,0 | 5.389,0 | 5.243,0 | +187,0 | +3,60% | 4,11M | 10/05 | ||
Daikin Industries | 24.685,0 | 25.325,0 | 24.315,0 | +1.860,0 | +8,15% | 5,05M | 10/05 | ||
Dainippon Screen Mfg. | 15.445,0 | 16.570,0 | 15.300,0 | -2.155,0 | -12,24% | 6,43M | 10/05 | ||
Daiwa House Industry | 4.275,0 | 4.438,0 | 4.263,0 | -60,0 | -1,38% | 2,49M | 10/05 | ||
Daiwa Securities Group Inc. | 1.161,5 | 1.172,0 | 1.153,5 | +15,5 | +1,35% | 4,81M | 10/05 | ||
DeNA Co | 1.570,5 | 1.611,5 | 1.534,0 | 0,0 | 0,00% | 1,37M | 10/05 | ||
Denka | 2.301,5 | 2.357,0 | 2.235,0 | -16,0 | -0,69% | 1,54M | 10/05 | ||
Denso Corp. | 2.600,0 | 2.666,5 | 2.574,0 | -23,5 | -0,90% | 6,53M | 10/05 | ||
Dentsu Inc. | 4.251,0 | 4.300,0 | 4.234,0 | +3,0 | +0,07% | 684,50K | 10/05 | ||
DIC Corp | 2.983,0 | 3.007,0 | 2.965,0 | +12,0 | +0,40% | 230,40K | 10/05 | ||
DOWA Holdings | 5.915,0 | 5.917,0 | 5.780,0 | +63,0 | +1,08% | 278,30K | 10/05 | ||
East Japan Railway Co. | 2.881,0 | 2.919,0 | 2.873,0 | +14,5 | +0,51% | 2,61M | 10/05 | ||
Ebara Corp. | 13.405,0 | 13.875,0 | 13.355,0 | -185,0 | -1,36% | 576,30K | 10/05 | ||
Eisai | 6.793,0 | 6.807,0 | 6.703,0 | +104,0 | +1,55% | 1,27M | 10/05 | ||
Eneos Holdings | 719,6 | 722,4 | 711,7 | +13,5 | +1,91% | 12,32M | 10/05 | ||
Fanuc Corp. | 4.672,0 | 4.742,0 | 4.636,0 | +44,0 | +0,95% | 3,18M | 10/05 | ||
Fast Retailing | 40.720,0 | 41.350,0 | 40.660,0 | +90,0 | +0,22% | 1,35M | 10/05 | ||
Fuji Electric | 9.734,0 | 9.999,0 | 9.622,0 | -93,0 | -0,95% | 639,00K | 10/05 | ||
Fujifilm Holdings Corp. | 3.352,0 | 3.471,0 | 3.336,0 | -101,0 | -2,92% | 4,41M | 10/05 | ||
Fujikura | 2.832,0 | 2.887,0 | 2.732,0 | +39,5 | +1,41% | 4,65M | 10/05 | ||
Fujitsu | 2.347,0 | 2.422,0 | 2.338,5 | -16,0 | -0,68% | 4,27M | 10/05 | ||
Fukuoka Financial Group, Inc. | 4.189,0 | 4.230,0 | 4.167,0 | -4,0 | -0,10% | 984,50K | 10/05 | ||
Furukawa Electric | 3.532,0 | 3.565,0 | 3.493,0 | +29,0 | +0,83% | 636,00K | 10/05 | ||
GS Yuasa Corp. | 2.986,5 | 3.085,0 | 2.985,5 | -37,5 | -1,24% | 664,30K | 10/05 | ||
Haseko | 1.925,0 | 1.943,0 | 1.912,5 | +22,0 | +1,16% | 1,36M | 10/05 | ||
Hino Motors | 462,5 | 468,3 | 459,7 | +0,9 | +0,19% | 1,57M | 10/05 | ||
Hitachi | 14.450,0 | 14.525,0 | 14.200,0 | +285,0 | +2,01% | 2,02M | 10/05 | ||
Hitachi Construction Machinery Co | 4.514,0 | 4.601,0 | 4.503,0 | +30,0 | +0,67% | 1,06M | 10/05 | ||
Hitachi Zosen Corp. | 1.230,0 | 1.238,0 | 1.218,0 | +8,0 | +0,65% | 1,48M | 10/05 | ||
Honda Motor | 1.736,5 | 1.780,0 | 1.731,5 | -11,5 | -0,66% | 13,55M | 10/05 | ||
Hoya Cor | 18.100,0 | 18.345,0 | 18.010,0 | +50,0 | +0,28% | 587,40K | 10/05 | ||
Idemitsu Kosan Co Ltd | 1.066,5 | 1.068,0 | 1.046,0 | +37,5 | +3,64% | 4,86M | 10/05 | ||
IHI Corp. | 3.966,0 | 4.130,0 | 3.935,0 | -153,0 | -3,71% | 4,00M | 10/05 | ||
Inpex Corp. | 2.424,0 | 2.432,5 | 2.385,5 | +56,0 | +2,36% | 4,84M | 10/05 | ||
Isetan Mitsukoshi Holdings | 2.316,0 | 2.337,0 | 2.298,0 | +26,5 | +1,16% | 1,51M | 10/05 | ||
Isuzu Motors | 1.936,0 | 1.952,0 | 1.918,0 | +1,0 | +0,05% | 3,18M | 10/05 | ||
Itochu Corp. | 7.260,0 | 7.348,0 | 7.185,0 | +114,0 | +1,60% | 2,79M | 10/05 | ||
J.Front Retailing | 1.450,5 | 1.456,0 | 1.435,0 | +23,5 | +1,65% | 1,24M | 10/05 | ||
Japan Airlines Co | 2.693,5 | 2.722,0 | 2.687,0 | -18,0 | -0,66% | 4,26M | 10/05 | ||
Japan Exchange Group | 3.590,0 | 3.666,0 | 3.579,0 | -71,0 | -1,94% | 1,98M | 10/05 | ||
Japan Post Holdings | 1.518,5 | 1.529,5 | 1.501,5 | +12,5 | +0,83% | 6,18M | 10/05 | ||
Japan Steel Works | 3.893,0 | 3.936,0 | 3.797,0 | +89,0 | +2,34% | 910,80K | 10/05 | ||
Japan Tobacco | 4.410,0 | 4.505,0 | 4.349,0 | +68,0 | +1,57% | 10,62M | 10/05 | ||
JFE Holdings, Inc. | 2.314,0 | 2.330,5 | 2.294,0 | +10,5 | +0,46% | 4,93M | 10/05 | ||
JGC Corp. | 1.377,5 | 1.389,5 | 1.370,0 | +14,5 | +1,06% | 1,85M | 10/05 | ||
JTEKT Corp. | 1.211,5 | 1.243,0 | 1.206,0 | -14,5 | -1,18% | 1,57M | 10/05 | ||
Kajima Corp. | 3.020,0 | 3.057,0 | 2.998,0 | +29,5 | +0,99% | 1,14M | 10/05 | ||
Kansai Electric Power | 2.432,0 | 2.460,0 | 2.417,0 | +13,0 | +0,54% | 3,27M | 10/05 | ||
Kao Corp. | 6.939,0 | 6.998,0 | 6.692,0 | +266,0 | +3,99% | 3,82M | 10/05 | ||
Kawasaki Heavy Industries | 5.821,0 | 5.955,0 | 5.611,0 | +214,0 | +3,82% | 11,92M | 10/05 | ||
Kawasaki Kisen Kaisha | 2.292,0 | 2.317,5 | 2.185,0 | +134,0 | +6,21% | 29,32M | 10/05 | ||
KDDI Corp. | 4.310,0 | 4.389,0 | 4.310,0 | +27,0 | +0,63% | 4,46M | 10/05 | ||
Keio Corp. | 3.814,0 | 3.818,0 | 3.774,0 | +21,0 | +0,55% | 629,30K | 10/05 | ||
Keisei Electric Railway | 5.889,0 | 5.944,0 | 5.876,0 | +44,0 | +0,75% | 376,20K | 10/05 | ||
Keyence | 70.160,0 | 70.730,0 | 69.690,0 | +510,0 | +0,73% | 374,40K | 10/05 | ||
Kikkoman Corp. | 1.834,0 | 1.853,5 | 1.815,0 | +9,5 | +0,52% | 2,24M | 10/05 | ||
Kirin Holdings | 2.297,0 | 2.298,0 | 2.186,5 | +51,5 | +2,29% | 5,55M | 10/05 | ||
Kobe Steel | 1.982,5 | 2.026,0 | 1.943,0 | +139,5 | +7,57% | 18,74M | 10/05 | ||
Komatsu | 4.632,0 | 4.694,0 | 4.605,0 | +19,0 | +0,41% | 3,19M | 10/05 | ||
Konami Corp. | 10.290,0 | 10.920,0 | 10.130,0 | +873,0 | +9,27% | 1,18M | 10/05 | ||
Konica Minolta, Inc. | 541,8 | 543,2 | 527,3 | +16,2 | +3,08% | 3,48M | 10/05 | ||
Kubota Corp. | 2.479,0 | 2.541,0 | 2.466,0 | +17,0 | +0,69% | 4,93M | 10/05 | ||
Kuraray | 1.730,5 | 1.756,5 | 1.721,5 | +5,5 | +0,32% | 1,57M | 10/05 | ||
Kyocera Corp. | 1.880,5 | 1.910,0 | 1.876,5 | -10,0 | -0,53% | 4,68M | 10/05 | ||
Kyowa Kirin | 2.669,5 | 2.710,0 | 2.666,0 | +25,0 | +0,95% | 982,60K | 10/05 | ||
Lasertec Corp | 40.940,0 | 41.320,0 | 40.400,0 | -80,0 | -0,20% | 5,24M | 10/05 | ||
LY Corp | 375,0 | 388,0 | 365,5 | +12,4 | +3,42% | 48,90M | 10/05 | ||
M3 Inc | 1.623,5 | 1.694,0 | 1.616,5 | -66,0 | -3,91% | 4,01M | 10/05 | ||
Marubeni Corp. | 3.056,0 | 3.079,0 | 2.949,5 | +125,0 | +4,26% | 9,06M | 10/05 | ||
Marui Group | 2.393,5 | 2.416,0 | 2.385,5 | +13,0 | +0,55% | 694,40K | 10/05 | ||
Mazda Motor | 1.685,0 | 1.736,0 | 1.654,0 | -11,0 | -0,65% | 6,96M | 10/05 | ||
Meiji Holdings | 3.458,0 | 3.780,0 | 3.430,0 | -121,0 | -3,38% | 4,16M | 10/05 | ||
Mercari | 1.918,0 | 1.930,0 | 1.817,0 | +160,0 | +9,10% | 12,63M | 10/05 | ||
Minebea Mitsumi | 3.012,0 | 3.066,0 | 2.965,5 | +21,5 | +0,72% | 1,61M | 10/05 | ||
Mitsubishi Chemical Holdings Corp | 907,3 | 917,0 | 905,0 | +2,2 | +0,24% | 4,05M | 10/05 | ||
Mitsubishi Corp. | 3.385,0 | 3.428,0 | 3.345,0 | +54,0 | +1,62% | 11,93M | 10/05 | ||
Mitsubishi Electric | 2.783,0 | 2.821,0 | 2.768,0 | +17,0 | +0,61% | 6,64M | 10/05 | ||
Mitsubishi Estate | 2.933,0 | 2.977,0 | 2.880,0 | +53,0 | +1,84% | 6,42M | 10/05 | ||
Mitsubishi Heavy Industries | 1.281,0 | 1.286,5 | 1.241,0 | +39,0 | +3,14% | 57,77M | 10/05 | ||
Mitsubishi Logistics Corp. | 5.197,0 | 5.268,0 | 5.188,0 | +17,0 | +0,33% | 276,80K | 10/05 | ||
Mitsubishi Materials Corp. | 3.044,0 | 3.062,0 | 3.020,0 | +25,0 | +0,83% | 831,80K | 10/05 | ||
Mitsubishi Motors Corp. | 447,5 | 459,0 | 444,7 | -2,8 | -0,62% | 20,41M | 10/05 | ||
Mitsubishi UFJ Financial | 1.593,0 | 1.612,5 | 1.583,0 | +9,5 | +0,60% | 73,83M | 10/05 | ||
Mitsui | 7.879,0 | 8.050,0 | 7.829,0 | +98,0 | +1,26% | 4,59M | 10/05 | ||
Mitsui Chemicals, Inc. | 4.508,0 | 4.587,0 | 4.454,0 | 0,0 | 0,00% | 613,20K | 10/05 | ||
Mitsui Fudosan | 1.577,5 | 1.597,0 | 1.560,5 | +30,0 | +1,94% | 10,97M | 10/05 | ||
Mitsui Mining and Smelting Co. | 5.073,0 | 5.116,0 | 4.975,0 | +127,0 | +2,57% | 525,30K | 10/05 | ||
Mitsui O.S.K. Lines | 4.969,0 | 4.999,0 | 4.889,0 | +153,0 | +3,18% | 7,60M | 10/05 | ||
Mizuho Financial | 3.067,0 | 3.072,0 | 3.032,0 | +34,0 | +1,12% | 10,00M | 10/05 | ||
MS&AD Insurance Group Holdings | 2.902,5 | 2.949,5 | 2.857,5 | +47,5 | +1,66% | 4,16M | 10/05 | ||
Murata Mfg Co | 2.725,0 | 2.816,5 | 2.719,0 | -59,5 | -2,14% | 8,07M | 10/05 | ||
NEC Corp. | 10.725,0 | 11.035,0 | 10.675,0 | -80,0 | -0,74% | 986,90K | 10/05 | ||
Nexon Co Ltd | 2.569,0 | 2.578,5 | 2.505,5 | +62,0 | +2,47% | 1,76M | 10/05 | ||
NGK Insulators | 2.094,5 | 2.142,5 | 2.086,0 | -15,0 | -0,71% | 643,60K | 10/05 | ||
NH Foods | 4.989,0 | 5.328,0 | 4.856,0 | -139,0 | -2,71% | 2,37M | 10/05 | ||
Nichirei Corp. | 3.919,0 | 3.976,0 | 3.903,0 | -47,0 | -1,19% | 427,10K | 10/05 | ||
Nidec Corp | 7.152,0 | 7.163,0 | 7.017,0 | +196,0 | +2,82% | 2,55M | 10/05 | ||
Nikon Corp. | 1.693,5 | 1.719,5 | 1.591,0 | +22,5 | +1,35% | 3,87M | 10/05 | ||
Nintendo | 7.849,0 | 8.000,0 | 7.684,0 | +252,0 | +3,32% | 7,57M | 10/05 | ||
Nippon Electric Glass | 3.583,0 | 3.668,0 | 3.571,0 | -56,0 | -1,54% | 660,40K | 10/05 | ||
Nippon Express | 7.975,0 | 7.975,0 | 7.886,0 | +98,0 | +1,24% | 401,10K | 10/05 | ||
Nippon Paper Industries | 1.109,0 | 1.118,0 | 1.106,0 | +2,0 | +0,18% | 448,50K | 10/05 | ||
Nippon Steel | 3.310,0 | 3.342,0 | 3.243,0 | -100,0 | -2,93% | 15,50M | 10/05 | ||
Nippon Telegraph & Telephone Corp | 162,3 | 170,1 | 160,9 | -5,6 | -3,34% | 437,08M | 10/05 | ||
Nippon Yusen K.K | 4.648,0 | 4.664,0 | 4.490,0 | +219,0 | +4,94% | 8,89M | 10/05 | ||
Nissan Chemical Industries | 5.512,0 | 5.539,0 | 5.421,0 | +46,0 | +0,84% | 846,30K | 10/05 | ||
Nissan Motor | 551,9 | 597,0 | 548,0 | -24,6 | -4,27% | 85,04M | 10/05 | ||
Nisshin Seifun Group Inc. | 2.091,0 | 2.110,5 | 2.077,5 | +11,0 | +0,53% | 842,50K | 10/05 | ||
Nissui | 964,6 | 966,8 | 948,0 | +10,9 | +1,14% | 1,26M | 10/05 | ||
Nitori Holdings Co Ltd | 20.685,0 | 20.955,0 | 20.575,0 | +55,0 | +0,27% | 418,10K | 10/05 | ||
Nitto Denko Co | 12.470,0 | 12.620,0 | 12.360,0 | -165,0 | -1,31% | 918,40K | 10/05 | ||
Nomura | 887,3 | 895,6 | 880,8 | +7,8 | +0,89% | 12,60M | 10/05 | ||
NSK | 828,0 | 849,7 | 818,2 | -41,2 | -4,74% | 5,33M | 10/05 | ||
NTN Corp. | 308,0 | 313,7 | 306,9 | -3,3 | -1,06% | 4,65M | 10/05 | ||
NTT Data Corp. | 2.301,0 | 2.449,0 | 2.300,5 | -96,5 | -4,03% | 6,54M | 10/05 | ||
Obayashi Corp. | 1.760,0 | 1.779,5 | 1.747,0 | +15,0 | +0,86% | 2,84M | 10/05 | ||
Odakyu Electric Railway | 1.767,5 | 1.788,0 | 1.747,5 | +23,5 | +1,35% | 1,32M | 10/05 | ||
Oji Holdings Corp. | 615,5 | 625,4 | 612,5 | -3,6 | -0,58% | 3,86M | 10/05 | ||
Okuma Corp. | 7.236,0 | 7.413,0 | 7.188,0 | -55,0 | -0,75% | 196,50K | 10/05 | ||
Olympus Corp. | 2.289,0 | 2.319,0 | 2.265,0 | +7,0 | +0,31% | 3,89M | 10/05 | ||
Omron Cor | 5.930,0 | 6.069,0 | 5.873,0 | -83,0 | -1,38% | 1,66M | 10/05 | ||
Oriental Land Co Ltd | 4.445,0 | 4.491,0 | 4.336,0 | +116,0 | +2,68% | 5,15M | 10/05 | ||
Orix T | 3.368,0 | 3.466,0 | 3.357,0 | -58,0 | -1,69% | 5,48M | 10/05 | ||
Osaka Gas | 3.574,0 | 3.609,0 | 3.543,0 | +52,0 | +1,48% | 1,28M | 10/05 | ||
Otsuka Holdings Ltd | 6.586,0 | 6.595,0 | 6.493,0 | +134,0 | +2,08% | 1,03M | 10/05 | ||
Pacific Metals | 1.298,0 | 1.307,0 | 1.283,0 | +22,0 | +1,72% | 285,80K | 10/05 | ||
Panasonic | 1.322,0 | 1.343,5 | 1.308,0 | -64,5 | -4,65% | 21,41M | 10/05 | ||
Rakuten Inc | 807,7 | 807,7 | 792,2 | +17,1 | +2,16% | 16,12M | 10/05 | ||
Recruit Holdings | 6.936,0 | 7.098,0 | 6.914,0 | -31,0 | -0,44% | 4,51M | 10/05 | ||
Renesas Electronics Corp | 2.530,0 | 2.556,5 | 2.496,5 | +26,5 | +1,06% | 8,86M | 10/05 | ||
Resona Holdings, Inc. | 966,1 | 973,5 | 959,8 | +4,6 | +0,48% | 8,59M | 10/05 | ||
Resonac Holdings | 3.619,0 | 3.619,0 | 3.481,0 | +99,0 | +2,81% | 1,76M | 10/05 | ||
Ricoh | 1.297,5 | 1.319,5 | 1.290,0 | -10,0 | -0,76% | 3,40M | 10/05 | ||
Sapporo Holdings | 5.651,0 | 5.683,0 | 5.581,0 | +45,0 | +0,80% | 187,60K | 10/05 | ||
Secom | 10.730,0 | 11.000,0 | 10.645,0 | +150,0 | +1,42% | 614,70K | 10/05 | ||
Seiko Epson Cor | 2.514,5 | 2.548,0 | 2.502,0 | +1,5 | +0,06% | 1,31M | 10/05 | ||
Sekisui House | 3.638,0 | 3.674,0 | 3.601,0 | +10,0 | +0,28% | 1,52M | 10/05 | ||
Seven & i Holdings | 2.026,5 | 2.032,0 | 2.003,0 | +12,0 | +0,60% | 5,67M | 10/05 | ||
Sharp | 862,4 | 862,9 | 843,1 | +19,4 | +2,30% | 3,22M | 10/05 | ||
Shimizu Corp. | 1.042,0 | 1.043,0 | 1.007,0 | +34,5 | +3,42% | 4,12M | 10/05 | ||
Shin-Etsu Chemical | 5.801,0 | 5.865,0 | 5.757,0 | +6,0 | +0,10% | 6,40M | 10/05 | ||
Shionogi | 7.489,0 | 7.555,0 | 7.452,0 | 0,0 | 0,00% | 541,80K | 10/05 | ||
Shiseido | 4.510,0 | 4.538,0 | 4.454,0 | +20,0 | +0,45% | 3,14M | 10/05 | ||
Shizuoka Financial Group | 1.477,0 | 1.482,0 | 1.430,5 | +48,0 | +3,36% | 2,25M | 10/05 | ||
SMC Corp | 84.330,0 | 85.650,0 | 83.950,0 | +350,0 | +0,42% | 102,00K | 10/05 | ||
SoftBank Corp | 1.953,5 | 1.957,0 | 1.900,0 | +70,0 | +3,72% | 12,27M | 10/05 | ||
SoftBank Group Corp. | 7.877,0 | 7.964,0 | 7.846,0 | +141,0 | +1,82% | 5,32M | 10/05 | ||
Sojitz Corp. | 4.221,0 | 4.304,0 | 4.196,0 | +47,0 | +1,13% | 1,19M | 10/05 | ||
Sompo Holdings Inc | 3.166,0 | 3.169,0 | 3.071,0 | +94,0 | +3,06% | 3,43M | 10/05 | ||
Sony | 11.710,0 | 11.795,0 | 11.535,0 | -160,0 | -1,35% | 7,34M | 10/05 | ||
Subaru Corp | 3.325,0 | 3.364,0 | 3.297,0 | -16,0 | -0,48% | 2,80M | 10/05 | ||
SUMCO Corp. | 2.591,0 | 2.666,5 | 2.514,5 | +200,0 | +8,36% | 17,19M | 10/05 | ||
Sumitomo Chemical | 338,4 | 339,8 | 331,0 | +5,8 | +1,74% | 12,81M | 10/05 | ||
Sumitomo Corp. | 4.243,0 | 4.287,0 | 4.209,0 | +84,0 | +2,02% | 4,01M | 10/05 | ||
Sumitomo Dainippon Pharma | 407,0 | 409,0 | 380,0 | +30,0 | +7,96% | 6,99M | 10/05 | ||
Sumitomo Electric Industries | 2.418,0 | 2.442,0 | 2.391,5 | +4,0 | +0,17% | 3,16M | 10/05 | ||
Sumitomo Heavy Industries | 4.432,0 | 4.520,0 | 4.410,0 | +51,0 | +1,16% | 469,80K | 10/05 | ||
Sumitomo Metal Mining | 4.944,0 | 5.127,0 | 4.760,0 | -130,0 | -2,56% | 4,31M | 10/05 | ||
Sumitomo Mitsui | 3.279,0 | 3.279,0 | 3.218,0 | +63,0 | +1,96% | 1,98M | 10/05 | ||
Sumitomo Mitsui Financial | 9.000,0 | 9.030,0 | 8.895,0 | +87,0 | +0,98% | 6,55M | 10/05 | ||
Sumitomo Osaka Cement | 3.966,0 | 4.060,0 | 3.938,0 | +87,0 | +2,24% | 267,00K | 10/05 | ||
Sumitomo Realty & Development Co. | 5.502,0 | 6.023,0 | 5.498,0 | +113,0 | +2,10% | 4,88M | 10/05 | ||
Suzuki Motor Corp. | 1.787,0 | 1.809,0 | 1.769,5 | +19,5 | +1,10% | 4,80M | 10/05 | ||
T&D Holdings, Inc. | 2.689,0 | 2.714,0 | 2.643,0 | +58,0 | +2,20% | 1,57M | 10/05 | ||
Taiheiyo Cement Corp. | 3.741,0 | 3.799,0 | 3.728,0 | +53,0 | +1,44% | 754,00K | 10/05 | ||
Taisei Corp. | 5.999,0 | 6.014,0 | 5.861,0 | +173,0 | +2,97% | 866,80K | 10/05 | ||
Taiyo Yuden | 3.250,0 | 3.417,0 | 3.219,0 | -71,0 | -2,14% | 5,04M | 10/05 | ||
Takara Holdings Inc. | 1.075,5 | 1.076,0 | 1.066,0 | +9,5 | +0,89% | 957,10K | 10/05 | ||
Takashimaya | 2.311,5 | 2.338,5 | 2.308,0 | -0,5 | -0,02% | 869,80K | 10/05 | ||
Takeda Pharmaceutical | 4.129,0 | 4.129,0 | 4.018,0 | +59,0 | +1,45% | 8,28M | 10/05 | ||
TDK | 6.900,0 | 7.237,0 | 6.900,0 | -240,0 | -3,36% | 3,05M | 10/05 | ||
Teijin | 1.578,0 | 1.614,0 | 1.568,0 | +45,0 | +2,94% | 1,90M | 10/05 | ||
Terumo Corp. | 2.627,0 | 2.672,5 | 2.623,0 | +23,5 | +0,90% | 3,07M | 10/05 | ||
Tobu Railway | 2.914,0 | 2.948,5 | 2.896,5 | +7,0 | +0,24% | 1,33M | 10/05 | ||
Toho | 5.074,0 | 5.116,0 | 5.014,0 | +61,0 | +1,22% | 349,80K | 10/05 | ||
Tokai Carbon | 971,0 | 1.041,0 | 971,0 | -75,0 | -7,17% | 5,46M | 10/05 | ||
Tokio Marine Holdings, Inc. | 5.115,0 | 5.164,0 | 5.041,0 | +78,0 | +1,55% | 4,57M | 10/05 | ||
Tokuyama Corp. | 3.130,0 | 3.160,0 | 3.112,0 | -1,0 | -0,03% | 541,90K | 10/05 | ||
Tokyo Electric Power Co., Inc. | 956,0 | 964,5 | 950,3 | +4,2 | +0,44% | 47,37M | 10/05 | ||
Tokyo Electron | 35.000,0 | 36.060,0 | 34.830,0 | -210,0 | -0,60% | 3,40M | 10/05 | ||
Tokyo Gas | 3.511,0 | 3.579,0 | 3.499,0 | +26,0 | +0,75% | 1,39M | 10/05 | ||
Tokyo Tatemono | 2.553,5 | 2.626,0 | 2.479,0 | -41,0 | -1,58% | 1,92M | 10/05 | ||
Tokyu Corp. | 1.868,0 | 1.875,5 | 1.845,5 | +30,0 | +1,63% | 1,28M | 10/05 | ||
Tokyu Fudosan | 1.169,0 | 1.185,0 | 1.159,0 | +14,5 | +1,26% | 2,52M | 10/05 | ||
Toppan Printing | 3.769,0 | 3.829,0 | 3.735,0 | +22,0 | +0,59% | 522,90K | 10/05 | ||
Toray Industries, Inc. | 719,4 | 729,0 | 717,3 | +1,6 | +0,22% | 7,36M | 10/05 | ||
Tosoh Corp. | 2.220,5 | 2.239,0 | 2.215,0 | +15,0 | +0,68% | 1,12M | 10/05 | ||
TOTO | 4.061,0 | 4.139,0 | 4.045,0 | -4,0 | -0,10% | 1,53M | 10/05 | ||
Toyota Motor | 3.425,0 | 3.540,0 | 3.386,0 | -103,0 | -2,92% | 50,94M | 10/05 | ||
Toyota Tsusho Corp. | 9.787,0 | 10.000,0 | 9.772,0 | +78,0 | +0,80% | 805,70K | 10/05 | ||
Trend Micro Inc. | 7.468,0 | 7.710,0 | 7.401,0 | -175,0 | -2,29% | 992,90K | 10/05 | ||
Ube Industries | 2.965,5 | 2.978,0 | 2.935,0 | +31,5 | +1,07% | 583,20K | 10/05 | ||
West Japan Railway Co. | 3.121,0 | 3.201,0 | 3.118,0 | -27,0 | -0,86% | 2,35M | 10/05 | ||
Yamaha Corp. | 3.582,0 | 3.660,0 | 3.552,0 | -42,0 | -1,16% | 1,53M | 10/05 | ||
Yamaha Motor Co Ltd | 1.438,0 | 1.451,0 | 1.424,5 | +17,5 | +1,23% | 4,56M | 10/05 | ||
Yamato Holdings | 1.758,0 | 1.802,5 | 1.745,0 | -19,0 | -1,07% | 5,27M | 10/05 | ||
Yaskawa Electric Corp. | 6.429,0 | 6.623,0 | 6.417,0 | -74,0 | -1,14% | 847,10K | 10/05 | ||
Yokogawa Electric Corp. | 4.040,0 | 4.097,0 | 3.993,0 | -23,0 | -0,57% | 1,49M | 10/05 | ||
Yokohama Rubber | 4.087,0 | 4.172,0 | 4.043,0 | +39,0 | +0,96% | 570,40K | 10/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno