Ultime Notizie
Ricevi uno sconto del 40% 0
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui

Europa - Indici

Trova indici e settori

Ricerca

Austria

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.671,653.676,933.622,08+36,96+1,02%09/05 
 ATX 51.724,071.728,321.703,70+13,72+0,80%09/05 
 ATX Prime1.838,501.840,601.813,60+19,12+1,05%09/05 
 FTSE Austria368,18368,18368,182,420,66%08/05 
 Immobilien ATX EUR354,19354,77350,51+2,88+0,82%09/05 
 New Europe Blue Chip EUR1.434,091.436,851.423,28+10,52+0,74%09/05 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.986,003.994,103.950,70-28,40-0,71%09/05 
 BEL 20 GR12.668,8712.668,8712.668,87+214,04+1,72%07/05 
 BEL 20 Net Return9.212,509.212,509.212,50+36,65+0,40%06/05 
 BEL Mid7.076,997.119,457.062,60+16,43+0,23%03/05 
 BEL Small9.085,719.089,479.022,38-0,94-0,01%07/05 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS925,87928,13918,30+0,00+0,00%08/05 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX829,14831,00822,60+6,06+0,74%08/05 
 BGBX40165,13165,61164,59-0,000,00%06/05 
 BGTR30822,00822,17817,29+4,51+0,55%07/05 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market113,44113,44112,39+1,05+0,93%02/05 
 Cyprus Alternative Market1.200,231.206,101.200,11-5,87-0,49%02/05 
 Cyprus Main and Parallel Market148,41148,81146,60+2,80+1,92%08/05 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.805,402.805,402.791,14+6,08+0,22%09/05 
 CROBEX101.699,381.700,161.693,39+3,73+0,22%09/05 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC202.662,962.682,802.654,87+5,92+0,22%08/05 
 OMXC251.931,791.934,131.921,88+7,75+0,40%08/05 
 OMX Copenhagen All shares3.510,803.530,463.501,01+6,83+0,19%08/05 
 OMX Copenhagen Benchmark4.298,994.329,784.287,37+8,09+0,19%08/05 
 OMX Copenhagen Mid Cap883,57889,61880,85-2,41-0,27%08/05 
 OMX Copenhagen Small Cap532,37534,86529,86+1,32+0,25%08/05 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.778,111.780,121.777,39-7,40-0,41%08/05 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.570,564.595,524.552,57+3,92+0,09%08/05 
 OMX Helsinki 25 Growth7.027,197.065,576.999,53+6,03+0,09%08/05 
 OMX Helsinki10.110,5310.165,1310.071,96-0,370,00%08/05 
 OMX Helsinki Benchmark54,0754,3253,86+0,03+0,06%08/05 
 OMX Helsinki Cap PI7.446,017.485,957.417,95+6,64+0,09%08/05 
 OMX Helsinki Mid Cap393,78395,16393,10+1,79+0,46%08/05 
 OMX Helsinki Small Cap PI473,33474,02470,74+2,04+0,43%08/05 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 408.187,658.191,928.114,88+56,24+0,69%09/05 
 CAC All-Tradable5.928,055.953,715.902,49+30,14+0,51%06/05 
 CAC AllShares9.757,779.792,879.708,93+140,36+1,46%08/05 
 CAC Large 608.685,028.687,058.611,41+86,03+1,00%07/05 
 CAC Mid & Small14.541,1014.573,5014.484,61+162,93+1,13%08/05 
 CAC Mid 6014.715,3114.737,3214.635,49+129,88+0,89%06/05 
 CAC Next 2011.521,1711.526,5411.446,00+141,83+1,25%07/05 
 CAC Small12.324,4212.368,8812.266,94+72,15+0,59%08/05 
 Euronext 1001.534,381.537,871.528,29+18,45+1,22%08/05 
 Next 150 Index3.473,173.479,613.456,90+7,92+0,23%08/05 
 SBF 1206.159,096.177,926.128,66+40,39+0,66%08/05 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX18.679,7118.699,2918.488,04+181,33+0,98%09/05 
 Euro Stoxx 505.054,255.057,255.013,45+16,08+0,32%09/05 
 Classic All Share9.410,859.421,719.382,58+23,72+0,25%09/05 
 DAX Technology All Share3.851,913.855,253.836,40+3,57+0,09%09/05 
 HDAX9.942,819.952,149.856,12+89,00+0,90%09/05 
 MDAX26.717,7226.753,9026.614,36+22,39+0,08%09/05 
 Prime All Share7.341,227.347,627.277,49+63,72+0,88%09/05 
 SDAX14.795,5714.808,2914.745,01+51,23+0,35%09/05 
 TecDAX3.379,213.383,363.343,92+28,75+0,86%09/05 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1008.381,358.396,258.349,83+27,30+0,33%09/05 
 FTSE 3504.606,394.614,094.589,81+14,16+0,31%09/05 
 FTSE AIM 1003.786,553.786,553.767,96+19,73+0,52%09/05 
 FTSE 25020.531,3020.560,2020.455,57+39,31+0,19%09/05 
 Gran Bretagna 1001.359,71.362,21.354,4+4,7+0,35%09/05 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite1.477,221.477,881.467,59+3,69+0,25%09/05 
 FTSE/Athex 203.585,563.589,523.561,36+2,99+0,08%09/05 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall10.109,0510.258,6410.012,24+26,83+0,27%07/05 
 FTSE Ireland455,91455,91455,91-11,47-2,45%09/05 
 ISEQ 20 Price1.677,611.697,861.676,60+2,17+0,13%03/05 
 ISEQ Small Capital947,90947,90940,57-7,46-0,78%03/05 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.040,992.082,352.040,99-41,36-1,99%08/05 
 ICEX All Share Total Return1.195,941.220,171.195,94-24,23-1,99%08/05 
 OMX Iceland Mid Cap PI110,07111,52110,07-0,68-0,61%08/05 
 OMX Iceland Small Cap PI350,77353,32350,77-2,49-0,70%08/05 
 OMXI15 ISK Index2.276,542.325,932.276,54-49,34-2,12%08/05 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share36.569,0736.569,0736.210,77+180,92+0,50%09/05 
 FTSE Italia Mid Cap48.002,0848.173,1447.853,45-46,20-0,10%09/05 
 FTSE Italia Small Cap29.481,0029.527,0029.361,18+68,57+0,23%09/05 
 FTSE MIB TR EUR84.257,5984.257,5984.257,59+628,91+0,75%07/05 
 Italia 403.331,73.331,93.296,0+18,4+0,56%09/05 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General1.281,831.282,421.270,94+5,40+0,42%08/05 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General972,22972,22972,22-1,44-0,15%08/05 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.724,803.724,803.724,80-71,54-1,88%08/05 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.802,4314.802,4314.802,430,000,00%05/04 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.398,271.400,341.392,37+4,12+0,30%08/05 
 Oslo OBX1.306,231.312,261.301,15+2,30+0,18%08/05 
 OBX Price608,43611,26606,05-2,62-0,43%08/05 
 OMX Oslo 20716,24718,44713,48-3,96-0,55%08/05 
 Oslo All Share1.624,601.625,501.618,20+5,16+0,32%08/05 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX904,21905,61900,84+4,61+0,51%09/05 
 AEX All Share1.214,551.218,141.211,359,060,75%08/05 
 AMS Small Cap1.174,601.174,871.167,46+1,47+0,13%06/05 
 AMX937,95940,29936,709,861,06%09/05 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.565,642.573,522.554,78+14,92+0,59%09/05 
 WIG303.196,953.206,003.180,02+24,29+0,77%09/05 
 mWIG406.465,736.502,256.452,22+29,29+0,46%09/05 
 sWIG8024.441,7724.507,9624.389,64+29,12+0,12%09/05 
 WIG87.427,5487.653,3387.136,08+538,87+0,62%09/05 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI6.833,236.835,476.710,81+107,03+1,59%09/05 
 PSI All Share GR4.557,364.564,054.510,32+81,46+1,82%07/05 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.520,221.561,941.519,80-35,22-2,26%03/05 
 FTSE Czech Republic1.610,371.610,371.610,37+23,52+1,48%09/05 
 OETOB Czech Traded (CZK)1.818,501.820,021.805,04+4,98+0,27%09/05 
 OETOB Czech Traded (EUR)1.984,451.986,751.964,77+10,99+0,56%09/05 
 OETOB Czech Traded (USD)2.137,862.137,992.108,57+10,86+0,51%09/05 
 PX-GLOB1.992,011.992,011.992,01+20,97+1,06%07/05 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET17.244,5717.312,3317.210,78+23,95+0,14%07/05 
 Bucharest BET-XT1.466,931.471,341.463,86+2,14+0,15%07/05 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX3.434,663.438,753.430,10+7,05+0,21%08/05 
 RTSI1.177,081.181,791.174,55-7,92-0,67%08/05 
 MOEX 106.446,956.471,456.443,79+3,04+0,05%08/05 
 MOEX Blue Chip21.588,0521.612,2921.556,50+31,42+0,15%08/05 
 Russian VIX16,73023,30015,550-2,730-14,03%08/05 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15997,591.004,50996,86-5,99-0,60%09/05 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX309,79309,79309,79-0,000,00%07/05 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.455,681.462,321.451,12+5,04+0,35%09/05 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3511.050,1011.121,9011.004,90-102,90-0,92%09/05 
 FTSE Latibex  2.519,002.520,502.508,20-9,20-0,36%09/05 
 General Madrid1.096,091.101,771.091,62-10,52-0,95%09/05 
 IBEX Medium Cap14.265,3014.299,4014.233,70+26,50+0,19%09/05 
 IBEX Small Cap8.606,808.606,808.515,00+31,10+0,36%09/05 
 VIBEX12,9012,9012,90-0,40-3,01%03/05 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.589,102.606,182.588,39-4,07-0,16%08/05 
 OMX Nordic 402.775,302.789,632.769,67-3,18-0,11%08/05 
 OMX Stockholm974,44977,83971,82+0,13+0,01%08/05 
 OMX Stockholm Benchmark825,76829,39823,520,000,00%08/05 
 OMX Stockholm Mid Cap1.568,031.573,561.558,26+4,78+0,31%08/05 
 OMX Stockholm Small Cap1.181,091.188,351.181,08-2,93-0,25%08/05 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI11.602,2111.602,2111.542,78+89,24+0,78%08/05 
 FTSE Switzerland605,38605,38605,38+4,43+0,74%09/05 
 Swiss All Share Cumulative Dividend15.347,6015.347,6015.282,69+104,12+0,68%08/05 
 Swiss Mid Price2.593,622.606,772.587,82+4,93+0,19%08/05 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10010.268,5810.304,2910.187,83+20,83+0,20%09/05 
 BIST 100-3018.797,3818.817,3218.636,97+55,97+0,30%09/05 
 BIST 3011.145,8311.195,9811.060,67+18,27+0,16%09/05 
 BIST 509.066,489.102,398.991,94+17,95+0,20%09/05 
 BIST All - 10036.300,4236.418,2736.169,56+73,20+0,20%09/05 
 BIST All Shares11.858,4011.893,2711.778,08+24,02+0,20%09/05 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS507,03507,03507,030,000,00%03/03 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE68.568,4968.641,4468.002,59+566,25+0,83%06/05 
 BUMIX6.022,566.038,225.975,12+21,70+0,36%07/05 
 FTSE Hungary5.725,505.725,505.725,50+11,29+0,20%09/05 
 HTX (EUR)5.583,995.604,955.573,35+0,45+0,01%03/05 
 HTX (HUF)14.234,2914.234,2914.176,34+45,37+0,32%07/05 
 HTX (USD)5.967,975.998,505.955,34+11,22+0,19%02/05 

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.