ForexالبورصةBourseBolsa股市AktienFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
26.05.2012 16:02 GMT
   
 
  Milano   New York   Londra 
   
 

Next 150 Index

Di seguito troverai informazioni riguardanti l'indice Next 150 Index. Puoi trovare maggiori informazioni visitando una delle sezioni di questa pagina come dati storici, grafici, analisi tecniche ed altro.
  •  Next 150 Index
    Ottieni Quotazioni per 
 
1295.03
+2.32
(+0.18%)
 
May 25 - Chiuso (Responsabilità)
Apertura1297.57Massimo1306.97Minimo1286.70
 
Qual'è la sua opinione?
 
O
 

Opinioni degli Utenti:

50%
50%
RialzistaRibassista
 
 Panoramica  


Titoli principali
 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 TomTom3.5073.5103.5603.3300.1504.38%25/05
 Silic80.7580.7580.7577.911.101.38%25/05
 Nexity17.8417.8418.0017.570.211.19%25/05
 Sns Reaal1.1831.1801.2001.1600.0101.02%25/05
 Air France - Klm3.4353.4403.5203.3800.0301.00%25/05
 Cgg Veritas18.4018.4018.7318.100.150.79%25/05
 Imtech20.5720.5720.8020.330.130.64%25/05
 PostNL2.8322.8302.8902.7900.0100.39%25/05
 Remy Cointreau79.4979.4980.3578.270.240.30%25/05
 Bourbon19.3019.3019.5218.860.050.26%25/05
 Wendel54.4154.4155.5953.90-0.05-0.09%25/05
 Maurel Prom10.8110.8110.9810.71-0.02-0.18%25/05
 B Espirito Santo0.4870.4900.5000.4800.000-0.41%25/05
 Bekaert21.2021.2021.9021.05-0.15-0.68%25/05
 B.com Portugues0.1010.1000.1000.1000.000-0.98%25/05
 Faurecia13.9613.9614.5413.94-0.29-2.07%25/05
 Technicolor SA1.4001.4001.4601.360-0.040-2.44%25/05
 Soitec2.6972.7002.7902.680-0.070-2.64%25/05
 Derichebourg2.0202.0202.1001.980-0.080-3.72%25/05
 Pagesjaunes1.8571.8601.9501.830-0.070-3.78%25/05

Maggiori guadagni
NomeUltimoVar.Var. %
 RHJ International4.100+0.510+14.21%
 Sonae0.403+0.030+8.92%
 R.e.n2.000+0.110+5.88%
 Sonaecom1.129+0.050+4.63%
 Tour Eiffel39.29+1.74+4.63%
Maggiori perdite
NomeUltimoVar.Var. %
 Pagesjaunes1.857-0.070-3.78%
 Derichebourg2.020-0.080-3.72%
 Meetic10.92-0.39-3.45%
 Mobistar25.45-0.90-3.42%
 Pierre Vacances17.51-0.55-3.05%

 

Stanze di Trading Live

Nickname ContoProfitto NettoP/L %Vincita %Settimane
BuBeTrade 265587.66$ 226.47% 66.94% 68
Benjamin 33595.74$ 335.96% 80.19% 59
TacticalFX 9075.39$ 99% 61.79% 21
BuBeGBP 8075.1$ 734.1% 64.46% 30
John 6511.93$ 64.47% 72.45% 63
PipMyTrade 4044.42$ 35.63% 68.74% 37

Rialzista Ribassista Pitches

  Non ci sono ancora Commento Rialzisti Postati

Sii il primo a
Postare un Commento Rialzista
per Next 150 Index
  Non ci sono ancora Commenti Ribassisti Postati

Sii il primo a
Postare un Commento Ribassisti
per Next 150 Index



Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 Italia 4013154.800+47.00+0.36%  
 DAX6339.94+24.05+0.38%  
 DAX Futures6314.40-9.10-0.14%  
 SPX 500 Futures1315.15-7.35-0.56%  
 US 3012454.83-74.92-0.60%  
 EU Stoxx 502161.87+5.35+0.25%  
 L'indice del do.82.52+0.08+0.10%  
Quotazioni CFDs
 Gas naturale2.618-0.092-3.38%  
 Petrolio Greggi.90.75+0.09+0.09%  
 Argento28.475+0.318+1.13%  
 Oro1572.25+14.75+0.95%  
 Rame3.448+0.020+0.58%  
 Grano americano679.88+16.27+2.45%  
 Cotone american.73.67-0.27-0.36%  
 
 EUR/USD1.2516-0.0015-0.12%  
 EUR/CHF1.2011-0.0001-0.01%  
 GBP/USD1.5667-0.0002-0.01%  
 EUR/GBP0.7990-0.0008-0.11%  
 USD/CHF0.9597+0.0011+0.11%  
 USD/JPY79.68+0.08+0.10%  
 EUR/JPY99.74-0.02-0.02%  
Quotazioni CFDs
 Euro BTP101.66-0.48-0.47%  
 Euro Bund144.34+0.36+0.25%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 NomePrezzoVar.Var. % 
 
 Next 150 Index1295.03+2.32+0.18% 
 AEX 25 Futures292.50-0.40-0.14% 
 AEX 25292.76+0.68+0.23% 
 NASDAQ US Mid C.942.04+0.34+0.04% 
 NASDAQ US Mid C.927.74+0.31+0.03% 
 NASDAQ US Large.1012.29-2.17-0.21% 
 NASDAQ US Large.989.50-2.11-0.21% 
 NASDAQ US All M.976.81-1.66-0.17%