Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 4.951,00 | 4.951,00 | 4.945,50 | +0,88% | 4.951,00+0,88% | 06/05 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 4.954,00 | 4.970,00 | 4.948,00 | +0,34% | 4.954,00+0,34% | 09:52:21 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7524 | -1,21% | 30,09K | 0,7524-1,21% | 09:06:22 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 181,66 | +0,29% | 17,51K | 181,66+0,29% | 09:48:39 | |
EUE iShares EURO STOXX 50 UCITS Dist | 51,15 | +0,41% | 4,86K | 51,15+0,41% | 09:47:42 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 125,16 | +0,47% | 497 | 125,16+0,47% | 09:34:33 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,52 | -0,54% | 395 | 8,52-0,54% | 09:27:46 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,18 | +0,43% | 355 | 53,18+0,43% | 09:24:33 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 83,16 | +0,37% | 197 | 83,16+0,37% | 09:47:19 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,62 | -0,57% | 70 | 6,62-0,57% | 09:24:41 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5715 | 35.630,00 | 3,587 | 3,561 | +0,24% | 10,69M | 3,5715+0,24% | 09:52:21 | |
ENEI Enel | 6,311 | 6.325,00 | 6,359 | 6,306 | -0,22% | 2,91M | 6,311-0,22% | 09:52:15 | |
IFXGn Infineon Technologies AG | 34,093 | 32,22 | 34,32 | 33,015 | +5,81% | 2,32M | 34,093+5,81% | 09:52:56 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,005 | 9.840,00 | 10,035 | 9,915 | +1,68% | 2,38M | 10,005+1,68% | 09:51:58 | |
INGA ING Groep NV | 15,96 | 16,01 | 16,07 | 15,94 | -0,35% | 1,08M | 15,96-0,35% | 09:51:49 |
Nome | Prezzo |
---|---|
IFXGn Infineon | 34,093+1,873+5,81% |
PERP Pernod Ricard | 145,50+4,20+2,97% |
FLTRF Flutter Entertainment | 16.070,00+365,0+2,32% |
ADYEN Adyen | 1.201,20+24,40+2,07% |
BBVA BBVA | 10,005+0,165+1,68% |
Nome | Prezzo |
---|---|
PRX Prosus | 33,33-0,34-1,00% |
PHG Philips | 24,86+0,02+0,08% |
KNEBV Kone Corporation | 47,23-0,22-0,46% |
SASY Sanofi | 90,72-0,30-0,33% |
MUVGn Munchener Ruck | 412,95-1,35-0,33% |