| SPDR Euro Stoxx 50 | FEZ | 52,10 | +0,73% | 838,87K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7439 | -2,32% | 85,87K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7431 | -2,43% | 397,00K | 07/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | -6,06% | 0 | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,74 | -2,29% | 12,87K | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,99 | +1,17% | 137,22K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,60 | +1,15% | 54,20K | 07/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,55 | +1,17% | 68,16K | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,84 | +1,18% | 49,04K | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,55 | +1,12% | 93,43K | 07/05 | |
| SPDR Portfolio Europe | SPEU | 42,36 | +0,54% | 72,37K | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,58 | -1,16% | 55,21K | 07/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,27 | +1,18% | 14,95K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,45 | -1,25% | 8,56K | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,46 | +0,99% | 17,74K | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,57 | +1,16% | 34,07K | 07/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.063 | +1,42% | 26,50K | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -1,01% | 7,42K | 07/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,68 | +1,46% | 1,57K | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,56 | +1,22% | 28,15K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,46 | -1,24% | 1,00K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,46 | -1,13% | 35,33K | 07/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,97 | +1,15% | 27,52K | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,18 | +1,16% | 45,28K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55,160 | +2,39% | 7,04K | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 565,45 | -1,79% | 3,25K | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,06 | +1,17% | 11,59K | 07/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,321 | -3,55% | 0 | 07/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,55 | +1,17% | 78,60K | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.428,0 | +2,09% | 13,67K | 07/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.775 | +0,74% | 4,41K | 05:00:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183,15 | +1,93% | 16,75K | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,48 | +1,14% | 89,53K | 07/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,86 | +0,99% | 1,69K | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,00 | +0,89% | 6,54K | 07/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.575,0 | +2,12% | 17,44K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54,93 | +2,10% | 16,75K | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,24 | +1,16% | 31,34K | 07/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,56 | +1,15% | 8,18K | 07/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,22 | +1,55% | 0,40K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55,09 | +2,32% | 15,14K | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,84 | +1,19% | 2,69K | 07/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,95 | +1,17% | 0,46K | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183,24 | +1,16% | 10,30K | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.202,0 | +2,10% | 8,61K | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,68 | +1,15% | 85,77K | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,08 | +1,35% | 8,14K | 07/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.520 | +0,88% | 9,46K | 07/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,05 | +1,43% | 3,27K | 07/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,37 | +1,21% | 0 | 07/05 | |
| SPDR Euro Stoxx 50 | FEZ | 840,05 | 0,00% | 0 | 02/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,09 | +0,91% | 1,42K | 07/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.785 | +1,03% | 1,42K | 04:20:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,58 | +1,17% | 0,03K | 07/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,92 | +1,14% | 4,50K | 07/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,66 | +1,16% | 27,17K | 07/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,10 | +0,91% | 0,04K | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,86 | +1,49% | 7,61K | 07/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,750 | +1,14% | 3,39K | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197,36 | +2,00% | 5,73K | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,06 | +1,16% | 15,55K | 07/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.923 | +0,86% | 17,51K | 07/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,05 | +1,12% | 17,10K | 07/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.519,0 | +2,14% | 0,02K | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,96 | +1,11% | 17,27K | 07/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,55 | +0,84% | 2,21K | 07/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.949,0 | +2,06% | 28,15K | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,58 | -0,87% | 0,58K | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,86 | +0,89% | 2,07K | 07/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,24 | +1,08% | 1,39K | 07/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,94 | +1,13% | 6,79K | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,05 | +1,17% | 0,02K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,45 | -1,40% | 0,37K | 07/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.563,0 | +2,12% | 0,93K | 07/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 117,52 | +1,08% | 2,85K | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,03 | +1,13% | 17,12K | 07/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117,54 | +1,15% | 0,08K | 07/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92,65 | +1,15% | 2,01K | 04:49:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 113,40 | +1,47% | 1,83K | 07/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,41 | +0,50% | 0,26K | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,66 | +1,12% | 0,06K | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.384,25 | +2,13% | 0 | 07/05 | |
| Deka EURO STOXX 50 | ELFA | 113,12 | +0,95% | 0,56K | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,57 | +0,96% | 0,40K | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +0,00% | 0 | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,94 | +1,05% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,57 | -0,98% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.260 | +0,08% | 1,33K | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253,20 | +2,10% | 0,80K | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,73 | +1,22% | 0 | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,98 | +0,80% | 0,82K | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,55 | +1,02% | 0 | 07/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,30 | +1,00% | 1,72K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,45 | -1,00% | 0 | 07/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,06 | +1,00% | 0,14K | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,87 | +1,12% | 0 | 07/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,03 | +2,02% | 0,20K | 07/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,61 | +1,02% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,02 | +1,03% | 0 | 07/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,620 | +1,18% | 0 | 07/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 135,87 | +2,08% | 0,00K | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | -1,22% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,77 | -0,46% | 0 | 02/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135,80 | +1,25% | 1,90K | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,40 | +1,56% | 0,28K | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,20 | 0,00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,70 | +1,20% | 0 | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,50 | 0,00% | 0 | 06/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,280 | -0,45% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,59 | +1,14% | 0,05K | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.595,0 | +2,08% | 0,43K | 07/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,98 | +1,23% | 0,06K | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,30 | +1,08% | 0 | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,96 | +1,09% | 0 | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55,10 | +2,17% | 0,60K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,50 | -1,22% | 0 | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,16 | +0,97% | 0 | 07/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52,90 | +0,69% | 0 | 07/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,65 | +1,13% | 0 | 07/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,24 | +1,04% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,94 | +1,03% | 0 | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,70 | -0,43% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.829,00 | +2,16% | 0,02K | 07/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,96 | +1,01% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,57 | -1,13% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,80 | +1,01% | 0 | 07/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,14 | +0,18% | 0 | 07/05 | |
| SPDR Euro Stoxx 50 | SSGS | 47,73 | +0,92% | 0 | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,59 | +1,21% | 0 | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,38 | +1,18% | 0 | 07/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,14 | +0,13% | 0 | 03/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,90 | +0,60% | 0,02K | 07/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,22 | +1,21% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,02 | +1,14% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,590 | +0,54% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,36 | +1,25% | 0 | 07/05 | |
| Deka EURO STOXX 50 | ELFA | 112,16 | +1,30% | 0 | 07/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,12 | +1,32% | 0 | 07/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,33 | +1,21% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,25 | +1,18% | 0 | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,00 | +1,01% | 0 | 07/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,95 | +0,92% | 0 | 07/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,67 | +1,20% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,30 | +1,20% | 0 | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,12 | +1,20% | 0 | 07/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | +0,58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,44 | -1,11% | 0 | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,29 | +1,22% | 0 | 07/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,66 | +1,02% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |