Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
39,44 | 40,29 | 39,44 | -1,28% | 8,13M | xx.xx | ||
0,1662 | 0,1700 | 0,1650 | -0,84% | 893,58K | xx.xx | ||
13,440 | 13,600 | 13,380 | -0,78% | 734,09K | xx.xx | ||
2,40 | 2,53 | 2,40 | -5,22% | 598,34K | xx.xx | ||
10,985 | 11,145 | 10,960 | -0,54% | 536,13K | xx.xx | ||
19,30 | 19,52 | 19,22 | -0,57% | 433,28K | xx.xx | ||
5,00 | 5,32 | 5,00 | -5,30% | 222,47K | xx.xx | ||
0,307 | 0,348 | 0,302 | -4,06% | 208,16K | xx.xx | ||
0,3165 | 0,3205 | 0,3100 | -1,09% | 162,34K | xx.xx | ||
28,30 | 29,80 | 28,12 | -2,82% | 123,89K | xx.xx | ||
0,8320 | 0,8700 | 0,8320 | -2,58% | 112,72K | xx.xx | ||
24,60 | 25,90 | 24,60 | -3,91% | 101,09K | xx.xx | ||
0,480 | 0,489 | 0,480 | -2,04% | 85,22K | xx.xx | ||
0,050 | 0,053 | 0,050 | -4,55% | 69,3K | xx.xx | ||
2,15 | 2,20 | 2,06 | -1,38% | 60,84K | xx.xx | ||
1,100 | 1,124 | 1,090 | -0,90% | 47,16K | xx.xx | ||
1,46 | 1,52 | 1,45 | -2,40% | 45,88K | xx.xx | ||
76,45 | 76,95 | 75,65 | -2,24% | 45K | xx.xx | ||
39,75 | 41,25 | 39,75 | -2,93% | 31,2K | xx.xx | ||
0,704 | 0,716 | 0,702 | -0,85% | 29,45K | xx.xx | ||
0,530 | 0,538 | 0,530 | -0,38% | 22,5K | xx.xx | ||
1,130 | 1,160 | 1,130 | -0,44% | 19,96K | xx.xx | ||
6,300 | 6,640 | 6,260 | -2,48% | 18,58K | xx.xx | ||
2,60 | 2,66 | 2,57 | -2,26% | 13,22K | xx.xx | ||
1,920 | 1,985 | 1,915 | -3,27% | 13,14K | xx.xx | ||
0,389 | 0,398 | 0,350 | -0,77% | 12,96K | xx.xx | ||
11,9200 | 12,0000 | 11,8500 | -1,00% | 10,1K | xx.xx | ||
9,700 | 9,840 | 9,660 | -1,42% | 9,91K | xx.xx | ||
0,72 | 0,74 | 0,71 | -2,72% | 9,4K | xx.xx | ||
16,62 | 16,74 | 16,44 | -0,72% | 8,58K | xx.xx | ||
2,7300 | 2,7600 | 2,7200 | -1,09% | 7,28K | xx.xx | ||
1,70 | 1,74 | 1,68 | -2,31% | 6,85K | xx.xx | ||
7,760 | 7,930 | 7,760 | -1,52% | 6,84K | xx.xx | ||
2,780 | 2,820 | 2,680 | -0,71% | 6,69K | xx.xx | ||
13,350 | 13,400 | 13,150 | -1,48% | 2,76K | xx.xx | ||
10,600 | 10,700 | 10,500 | -0,47% | 2,73K | xx.xx | ||
2,02 | 2,08 | 2,02 | -2,42% | 2,62K | xx.xx | ||
3,980 | 3,980 | 3,840 | -0,50% | 1,93K | xx.xx | ||
0,540 | 0,590 | 0,540 | -8,47% | 1,73K | xx.xx | ||
6,32 | 6,68 | 6,14 | -5,67% | 1,51K | xx.xx | ||
5,05 | 5,15 | 5,05 | -1,94% | 1,35K | xx.xx | ||
12,40 | 12,40 | 12,10 | -0,40% | 1,12K | xx.xx | ||
2,0700 | 2,2200 | 2,0700 | -5,48% | 1,09K | xx.xx | ||
2,450 | 2,520 | 2,420 | -0,41% | 686 | xx.xx | ||
5,74 | 5,76 | 5,64 | -0,69% | 570 | xx.xx | ||
13,90 | 13,90 | 13,75 | -0,36% | 563 | xx.xx | ||
16,90 | 16,95 | 16,45 | -0,88% | 301 | xx.xx | ||
5,280 | 5,320 | 5,280 | -0,75% | 96 | xx.xx | ||
4,860 | 4,860 | 4,860 | -2,02% | 47 | xx.xx | ||
20,40 | 20,70 | 20,40 | -1,92% | 40 | xx.xx |