Le azioni europee raggiungono nuovi livelli record
- DaInvesting.com
- •
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 185,80 | -0,20% | 7,47K | 185,80-0,20% | 17/05 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 128,00 | -0,16% | 2,8K | 128,00-0,16% | 17/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 85,08 | -0,16% | 1,98K | 85,08-0,16% | 17/05 | |
H50E HSBC EURO STOXX 50 UCITS | 53,99 | -0,20% | 1,11K | 53,99-0,20% | 17/05 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 124,48 | -0,40% | 160 | 124,48-0,40% | 17/05 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 51,64 | -0,39% | 84 | 51,64-0,39% | 17/05 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 53,26 | -0,30% | 1 | 53,26-0,30% | 17/05 | |
SDJE5D Source EURO STOXX 50 B Total Return | 48,39 | 0,00% | 0 | 48,390,00% | 02/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
SAN Banco Santander | 4,8605 | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
ENEI Enel | 6,80 | 6.819,00 | 6,84 | 6,752 | -0,28% | 27,28M | 6,80-0,28% | 17/05 | |
TEF Telefonica SA | 4,14 | 4,14 | 4,14 | 4,14 | +0,34% | 14,93M | 4,14+0,34% | 17/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,02 | 10,02 | 10,02 | 10,02 | +0,46% | 11,83M | 10,02+0,46% | 17/05 |
Nome | Prezzo |
---|---|
INGA ING Groep | 16,52+0,30+1,84% |
PHG Philips | 25,87+0,46+1,81% |
ABI Anheuser Busch Inbev | 62,12+0,88+1,44% |
SAN Santander | 4,8605+0,0560+1,17% |
ESLX EssilorLuxottica | 208,60+2,20+1,07% |
Nome | Prezzo |
---|---|
EONGn E.ON | 12,70-0,700-5,22% |
FREG Fresenius SE | 27,94-0,580-2,03% |
SCHN Schneider Electric | 229,15-3,70-1,59% |
SIEGn Siemens | 172,56-2,44-1,39% |
DBKGn Deutsche Bank | 15,636-0,220-1,39% |