| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.454,13 | +0,00% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,44 | -0,68% | 186,83K | 17:36:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,82 | -0,77% | 31,15K | 17:36:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,53 | -0,69% | 38,02K | 17:36:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,05 | -0,68% | 108,21K | 17:35:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,64 | -0,69% | 17,40K | 17:35:19 | |
| HSBC EURO STOXX 50 | H4ZA | 53,65 | -0,72% | 8,04K | 17:36:00 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,25 | -0,62% | 2,24K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,97 | -0,81% | 82,30K | 17:36:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,62 | -0,73% | 19,47K | 17:36:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,22 | -0,70% | 7,21K | 17:35:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,63 | -0,74% | 146,66K | 17:36:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.340,5 | -1,35% | 18,45K | 17:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,08 | -0,66% | 2,47K | 17:36:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184,62 | -0,70% | 3,73K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.527,0 | -1,40% | 3,07K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,43 | -0,77% | 4,55K | 17:36:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,79 | -1,56% | 1,01K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184,12 | -1,00% | 9,03K | 16:56:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.132,0 | -1,39% | 609,00 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,56 | -0,66% | 5,24K | 17:35:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184,68 | -0,70% | 7,11K | 17:35:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,27 | -0,98% | 28,03K | 16:47:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,79 | -0,86% | 5,97K | 17:19:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,45 | -1,13% | 0,80K | 16:33:13 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,160 | -0,70% | 6,36K | 17:30:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,16 | -0,73% | 5,95K | 17:36:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,12 | -0,69% | 1,92K | 17:36:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,33 | -2,12% | 3,88K | 16:04:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.341,50 | -1,41% | 11,85K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,22 | -0,66% | 8,91K | 17:35:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.462,0 | -1,35% | 3,64K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,41 | -0,81% | 0,78K | 17:36:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,42 | -0,83% | 0,87K | 17:35:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 113,38 | -2,11% | 2,61K | 17:36:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255,55 | -0,81% | 78,00 | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,40 | -2,45% | 2,47K | 16:30:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.637,76 | -0,34% | 0,23K | 21:55:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,50 | 0,00% | 0 | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,43 | -0,81% | 0 | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,69 | 0,00% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,52 | -0,80% | 0 | 07:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,07 | -1,49% | 0,01K | 11:24:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,00 | -0,75% | 0,37K | 17:35:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,820 | -0,81% | 0 | 07:00:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,09 | -1,51% | 1,00 | 09:26:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,66 | -0,26% | 7,50K | 19:48:43 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.790,0 | -0,79% | 0,07K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,91 | -0,36% | 0,11K | 19:46:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,60 | -0,83% | 0,01K | 19:30:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,53 | -0,75% | 0,01K | 19:38:07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,30 | -1,27% | 100,00 | 16:59:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.730,00 | -1,41% | 48,00 | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,80 | -0,37% | 0,03K | 19:46:13 | |
| HSBC EURO STOXX 50 | H4ZA | 53,40 | -1,51% | 0,00K | 09:14:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,86 | -0,55% | 0,00K | 19:31:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,430 | -0,81% | 0 | 07:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,36 | -0,75% | 0,00K | 19:26:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,10 | -0,81% | 0,01K | 19:27:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184,60 | -0,80% | 0 | 07:00:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,40 | -1,52% | 0,00K | 09:14:46 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,37 | -1,54% | 0,00K | 09:14:46 | |
| Deka EURO STOXX 50 | ELFA | 112,64 | -2,81% | 0,00K | 09:14:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,86 | -1,54% | 0,00K | 09:14:46 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,17 | -1,52% | 0,00K | 09:26:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,14 | -0,37% | 0,00K | 19:46:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,20 | -1,37% | 1,00 | 09:26:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,45 | -0,35% | 0,00K | 19:46:16 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,18 | -0,34% | 0,00K | 19:47:07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,55 | -1,51% | 0,00K | 09:14:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,86 | -1,50% | 0,00K | 09:26:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,56 | -1,49% | 0,00K | 09:25:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,59 | -1,52% | 0,00K | 09:26:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,74 | -1,44% | 0,00K | 09:26:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |