ForexالبورصةBourseBolsa股市AktienFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
26.05.2012 16:05 GMT
   
 
  Milano   New York   Londra 
   
 

Tabellone Nasdaq 100 CFD

Questa pagina contiene informazioni derivate dalle opinioni degli utenti circa l'indice Nasdaq 100, consultabili sia nei grafici suddivisi in differenti periodi di tempo che nella tabella dettagliata.
 
2527.05
-4.30
(-0.17%)
 
May 25 - Chiuso (Responsabilità)
Apertura2533.10Massimo2537.56Minimo2520.17
 
Qual'è la sua opinione?
 
O
 

Opinioni degli Utenti:

71%
29%
RialzistaRibassista
 
 Opinioni  

Forte Ribassista
Solido Ribassista
Mite Ribassista
Mite Rialzista
Solido Rialzista
Forte Rialzista
Sommario Tecnico:
Tutti i OpinioniSettimana ScorsaGli ultimi 3 giorni
Data InizioUtenteSegnoParereAperturaData FineVariazione %
24-05-12Robin Bansal Solido2521.2025-05-12 @ 2526.60+0.21%
24-05-12Tim Reitman Forte2547.08+0.79%
23-05-12Robin Bansal Solido2524.6024-05-12 @ 2528.90+0.17%
23-05-12moh fari Solido2514.4023-05-12 @ 2547.08+1.30%
23-05-12syed rafay Solido2539.2023-05-12 @ 2505.40+1.33%
23-05-12moh fari Solido2539.2023-05-12 @ 2513.80+1.00%
22-05-12vusi mokwena Solido2555.3023-05-12 @ 2514.30-1.60%
22-05-12rino ceros Forte2545.43+0.72%
21-05-12trend trader Solido2528.80+0.07%
21-05-12Behzod Irgas Solido2516.2021-05-12 @ 2516.30+0.00%
21-05-12Abhishek m r Solido2478.53-1.96%
18-05-12Raul Mantero Solido2478.8025-05-12 @ 2527.05+1.95%
18-05-12Behzod Irgas Solido2507.2019-05-12 @ 2478.53+1.14%
18-05-12Teseo Lupo Forte2506.5018-05-12 @ 2493.10+0.53%
18-05-12Marion van ... Solido2509.0525-05-12 @ 2527.05+0.72%
17-05-12rafay rafai ... Solido2509.0522-05-12 @ 2539.20+1.20%
17-05-12rafay alrafa Solido2548.20-0.83%
17-05-12Mustafa EKİZ Solido2566.50-1.54%
17-05-12rafay rafai  Solido2561.56-1.35%
16-05-12syed rafay Solido2561.56-1.35%
16-05-12Amitabh Trip Solido2580.75-2.08%
15-05-12syed rafay 2... Solido2590.28-2.44%
15-05-12syed rafay 1 Solido2590.28-2.44%
15-05-12rafay alrafa Solido2590.28-2.44%
15-05-12syed fahad Solido2590.28-2.44%
15-05-12syed abdulsa Solido2590.28-2.44%
14-05-12kos gal Solido2602.2021-05-12 @ 2545.43-2.18%
14-05-12kalapothos k Solido2615.9814-05-12 @ 2593.10+0.87%
11-05-12Abhishek m r Solido2616.2415-05-12 @ 2580.75+1.36%
11-05-12rino ceros Forte2616.2422-05-12 @ 2545.43-2.71%
09-05-12Rodrigo Marq Mite2623.6023-05-12 @ 2547.08+2.92%
09-05-12trend trader Solido2620.7015-05-12 @ 2580.75+1.52%
09-05-12kalapothos k Solido2629.8709-05-12 @ 2601.80+1.07%
07-05-12fabio classe Solido2638.7008-05-12 @ 2606.30+1.23%
07-05-12Meng Chew Forte2637.9214-05-12 @ 2590.28-1.81%
07-05-12IngRog Tano Solido2637.9214-05-12 @ 2590.28+1.81%
07-05-12Amitabh Trip Solido2637.9214-05-12 @ 2590.28-1.81%
04-05-12ANGELINA JON Forte2704.5911-05-12 @ 2615.98-3.28%
01-05-12Giuseppe Lup Forte2739.8007-05-12 @ 2637.70+3.73%
01-05-12trend trader Solido2723.6808-05-12 @ 2629.87+3.44%
01-05-12Abhishek m r Solido2723.6808-05-12 @ 2629.87+3.44%
27-04-12fabio classe Solido2725.2302-05-12 @ 2711.80+0.49%
27-04-12James Kirk Forte2725.2304-05-12 @ 2704.59+0.76%
25-04-12syed rafay Solido2707.9015-05-12 @ 2597.80+4.07%
25-04-12syed rafay 2... Solido2704.3008-05-12 @ 2632.20+2.67%
25-04-12Mitesh Agarw Forte2695.2004-05-12 @ 2678.30+0.63%
25-04-12Santon Onini Solido2638.7326-04-12 @ 2725.23+3.28%
25-04-12Mitesh Agarw Forte2638.7325-04-12 @ 2691.80+2.01%
25-04-12syed rafay 2... Solido2638.7325-04-12 @ 2694.20+2.10%
25-04-12Juan Carlos ... Solido2638.7325-04-12 @ 2699.40+2.30%
Altro  



Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 Italia 4013154.800+47.00+0.36%  
 DAX6339.94+24.05+0.38%  
 DAX Futures6314.40-9.10-0.14%  
 SPX 500 Futures1315.15-7.35-0.56%  
 US 3012454.83-74.92-0.60%  
 EU Stoxx 502161.87+5.35+0.25%  
 L'indice del do.82.52+0.08+0.10%  
Quotazioni CFDs
 Gas naturale2.618-0.092-3.38%  
 Petrolio Greggi.90.75+0.09+0.09%  
 Argento28.475+0.318+1.13%  
 Oro1572.25+14.75+0.95%  
 Rame3.448+0.020+0.58%  
 Grano americano679.88+16.27+2.45%  
 Cotone american.73.67-0.27-0.36%  
 
 EUR/USD1.2516-0.0015-0.12%  
 EUR/CHF1.2011-0.0001-0.01%  
 GBP/USD1.5667-0.0002-0.01%  
 EUR/GBP0.7990-0.0008-0.11%  
 USD/CHF0.9597+0.0011+0.11%  
 USD/JPY79.68+0.08+0.10%  
 EUR/JPY99.74-0.02-0.02%  
Quotazioni CFDs
 Euro BTP101.66-0.48-0.47%  
 Euro Bund144.34+0.36+0.25%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 NomePrezzoVar.Var. % 
 
 NQ 100 Futures2525.40-10.85-0.43% 
 NQ 1002527.05-4.30-0.17% 
 Norveg. Futures361.85-0.75-0.21% 
 NASDAQ Computer.1525.73-2.62-0.17% 
 NLCI Rob Coffee.715.12+5.76+0.81% 
 NLCI Rob Coffee.695.59+5.59+0.81% 
 NLCI Rapeseed G.3426.82+36.87+1.09%