Istat, l’inflazione ad aprile rallenta al +0,9%
- DaFinanciaLounge
- •
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4465 | +3,17% | 3,82M | 0,4465+3,17% | 30/04 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 5,81 | -9,92% | 871,63K | 5,81-9,92% | 30/04 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 12,978 | -3,00% | 640,79K | 12,978-3,00% | 30/04 | |
ETFMIB Lyxor UCITS FTSE MIB | 33,62 | -1,36% | 82,7K | 33,62-1,36% | 30/04 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,75 | +1,52% | 42,15K | 6,75+1,52% | 30/04 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 172,09 | -4,21% | 23,21K | 172,09-4,21% | 30/04 | |
XMIB db x-trackers FTSE MIB UCITS DR | 33,28 | -1,64% | 21,34K | 33,28-1,64% | 30/04 | |
MIB3S SG FTSE MIB -3x Daily Short Collateralized | 19,60 | +5,20% | 7,75K | 19,60+5,20% | 30/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2229 | 0,2229 | 0,2258 | 0,2207 | -1,42% | 172,96M | 0,2229-1,42% | 30/04 | |
ISP Intesa Sanpaolo SpA | 3,526 | 3,526 | 3,5745 | 3,526 | -0,48% | 67,54M | 3,526-0,48% | 30/04 | |
STLAM Stellantis NV | 20,88 | 20,88 | 23,025 | 20,84 | -10,10% | 28,36M | 20,88-10,10% | 30/04 | |
ENEI Enel | 6,181 | 6,181 | 6,259 | 6,173 | -0,31% | 27,9M | 6,181-0,31% | 30/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,55 | 4.550,00 | 4,612 | 4,486 | +1,25% | 24,59M | 4,55+1,25% | 30/04 |
| Nome | Prezzo |
|---|---|
FBK FinecoBank | 14,44+0,2350+1,65% |
EMII Bper Banca | 4,891+0,073+1,52% |
RECI Recordati | 50,05+0,63+1,27% |
BMPS BCA MPS | 4,55+0,056+1,25% |
BMED Banca Mediolanum | 10,18+0,090+0,89% |
| Nome | Prezzo |
|---|---|
STLAM Stellantis NV | 20,88-2,345-10,10% |
IVG Iveco NV | 11,805-0,385-3,16% |
SPMI Saipem | 2,164-0,0500-2,26% |
LDOF Leonardo | 21,63-0,460-2,08% |
NEXII Nexi | 5,478-0,114-2,04% |