Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.820,00 | 2.898,00 | 2.811,00 | -154,00 | -5,18% | 3,89M | 09/05 | ||
Admiral Group | 2.748,0 | 2.754,0 | 2.711,0 | -8,4 | -0,30% | 324,41K | 09/05 | ||
Airtel Africa | 117,70 | 118,20 | 104,61 | +1,80 | +1,55% | 9,53M | 09/05 | ||
Anglo American | 2.736,0 | 2.755,0 | 2.644,5 | +82,0 | +3,09% | 5,08M | 09/05 | ||
Antofagasta | 2.230,00 | 2.241,00 | 2.183,00 | +32,00 | +1,46% | 622,24K | 09/05 | ||
Ashtead Group | 5.872,0 | 5.882,0 | 5.784,0 | +84,0 | +1,45% | 420,45K | 09/05 | ||
Associated British Foods | 2.686,0 | 2.722,0 | 2.686,0 | -15,0 | -0,56% | 1,35M | 09/05 | ||
AstraZeneca | 12.332,0 | 12.388,0 | 12.254,6 | +68,0 | +0,55% | 1,33M | 09/05 | ||
Auto Trader Group Plc | 748,20 | 751,40 | 742,00 | +4,80 | +0,65% | 1,28M | 09/05 | ||
Aviva | 488,60 | 489,10 | 484,00 | +3,80 | +0,78% | 4,43M | 09/05 | ||
B&M European Value Retail SA | 535,00 | 538,60 | 534,00 | -2,40 | -0,45% | 2,95M | 09/05 | ||
BAE Systems | 1.392,00 | 1.398,50 | 1.376,50 | +10,50 | +0,76% | 5,51M | 09/05 | ||
Barclays | 213,25 | 215,00 | 211,90 | +1,60 | +0,76% | 32,41M | 09/05 | ||
Barratt Developments | 491,20 | 495,30 | 487,40 | +1,60 | +0,33% | 4,30M | 09/05 | ||
Beazley | 666,50 | 670,00 | 662,00 | +4,50 | +0,68% | 1,01M | 09/05 | ||
Berkeley | 5.165,0 | 5.215,0 | 5.145,0 | 0,0 | 0,00% | 352,08K | 09/05 | ||
BP | 504,10 | 508,20 | 502,10 | +3,60 | +0,72% | 69,95M | 09/05 | ||
British American Tobacco | 2.401,0 | 2.424,0 | 2.399,0 | -5,0 | -0,21% | 9,95M | 09/05 | ||
BT Group | 106,00 | 106,76 | 104,55 | +1,30 | +1,24% | 23,19M | 09/05 | ||
Bunzl | 3.174,0 | 3.185,4 | 3.162,0 | +16,0 | +0,51% | 563,79K | 09/05 | ||
Burberry Group | 1.161,0 | 1.166,0 | 1.141,5 | +10,5 | +0,91% | 1,51M | 09/05 | ||
Centrica | 136,05 | 136,30 | 133,85 | +2,00 | +1,49% | 110,01M | 09/05 | ||
Coca Cola HBC AG | 2.730,0 | 2.734,0 | 2.706,0 | +18,0 | +0,66% | 1,74M | 09/05 | ||
Compass | 2.282,00 | 2.302,00 | 2.282,00 | -2,00 | -0,09% | 4,68M | 09/05 | ||
ConvaTec Group | 261,80 | 263,47 | 260,20 | +0,60 | +0,23% | 4,66M | 09/05 | ||
Croda Intl | 4.877,0 | 4.917,0 | 4.836,0 | +14,0 | +0,29% | 374,44K | 09/05 | ||
DCC | 5.785,0 | 5.815,0 | 5.745,0 | +10,0 | +0,17% | 672,66K | 09/05 | ||
Diageo | 2.837,0 | 2.847,0 | 2.814,0 | +29,0 | +1,03% | 1,90M | 09/05 | ||
Diploma | 3.848,00 | 3.854,00 | 3.700,00 | +32,00 | +0,84% | 184,84K | 09/05 | ||
DS Smith | 360,00 | 368,40 | 360,00 | -2,00 | -0,55% | 11,42M | 09/05 | ||
Endeavour Mining | 1.706,00 | 1.716,00 | 1.660,00 | +10,00 | +0,59% | 227,95K | 09/05 | ||
Entain | 782,00 | 782,60 | 770,13 | +2,80 | +0,36% | 922,19K | 09/05 | ||
Experian | 3.398,0 | 3.417,0 | 3.382,0 | -3,0 | -0,09% | 726,66K | 09/05 | ||
F&C Invest | 1.032,00 | 1.038,00 | 1.022,99 | +4,00 | +0,39% | 421,06K | 09/05 | ||
Flutter Entertainment | 16.045,0 | 16.140,0 | 15.895,0 | -15,0 | -0,09% | 1,37M | 09/05 | ||
Frasers | 835,50 | 835,50 | 824,00 | +12,50 | +1,52% | 217,75K | 09/05 | ||
Fresnillo | 580,00 | 581,28 | 571,00 | +7,50 | +1,31% | 609,02K | 09/05 | ||
Glencore | 463,55 | 466,65 | 459,40 | +2,85 | +0,62% | 38,99M | 09/05 | ||
GSK plc | 1.780,50 | 1.787,00 | 1.771,50 | +7,00 | +0,40% | 6,40M | 09/05 | ||
HALEON | 328,00 | 330,40 | 325,60 | -0,20 | -0,06% | 9,54M | 09/05 | ||
Halma | 2.304,0 | 2.338,0 | 2.304,0 | -24,0 | -1,03% | 449,90K | 09/05 | ||
Hikma Pharma | 1.981,00 | 1.990,00 | 1.966,00 | +8,00 | +0,41% | 427,67K | 09/05 | ||
Howden Joinery | 910,50 | 913,00 | 894,50 | +12,50 | +1,39% | 1,23M | 09/05 | ||
HSBC | 690,90 | 701,10 | 690,90 | -13,10 | -1,86% | 24,83M | 09/05 | ||
IAG | 182,80 | 184,45 | 181,15 | -1,20 | -0,65% | 22,28M | 09/05 | ||
IMI PLC | 1.851,00 | 1.872,00 | 1.838,00 | +5,00 | +0,27% | 923,46K | 09/05 | ||
Imperial Brands | 1.866,50 | 1.882,50 | 1.862,00 | -5,50 | -0,29% | 2,29M | 09/05 | ||
Informa | 852,20 | 857,80 | 852,20 | +1,80 | +0,21% | 7,69M | 09/05 | ||
InterContinental | 7.792,0 | 7.958,0 | 7.756,0 | -96,0 | -1,22% | 428,29K | 09/05 | ||
Intermediate Capital | 2.154,00 | 2.164,00 | 2.126,00 | +8,00 | +0,37% | 461,89K | 09/05 | ||
Intertek | 5.055,0 | 5.105,0 | 5.050,0 | -20,0 | -0,39% | 205,92K | 09/05 | ||
J Sainsbury | 274,20 | 275,60 | 271,60 | +3,00 | +1,11% | 5,52M | 09/05 | ||
JD Sports Fashion | 120,20 | 120,25 | 116,65 | +3,40 | +2,91% | 6,86M | 09/05 | ||
Kingfisher | 257,90 | 258,50 | 255,30 | +1,30 | +0,51% | 5,27M | 09/05 | ||
Land Securities | 681,00 | 689,00 | 675,00 | -2,00 | -0,29% | 2,24M | 09/05 | ||
Legal & General | 248,90 | 249,80 | 247,16 | +0,90 | +0,36% | 13,52M | 09/05 | ||
Lloyds Banking | 53,94 | 54,44 | 53,70 | 0,00 | 0,00% | 236,47M | 09/05 | ||
London Stock Exchange | 9.162,0 | 9.202,0 | 9.144,0 | -18,0 | -0,20% | 566,60K | 09/05 | ||
M&G | 206,40 | 207,40 | 204,50 | +1,80 | +0,88% | 9,25M | 09/05 | ||
Marks & Spencer | 270,60 | 271,20 | 265,59 | +4,50 | +1,69% | 13,20M | 09/05 | ||
Melrose Industries | 595,60 | 606,60 | 593,40 | -9,80 | -1,62% | 3,60M | 09/05 | ||
Mondi | 1.586,00 | 1.596,50 | 1.566,50 | +17,00 | +1,08% | 1,14M | 09/05 | ||
National Grid | 1.112,50 | 1.113,50 | 1.100,50 | +11,00 | +1,00% | 4,67M | 09/05 | ||
NatWest Group | 317,80 | 321,43 | 316,00 | +0,80 | +0,25% | 27,61M | 09/05 | ||
Next | 9.204,0 | 9.212,0 | 9.118,0 | +16,0 | +0,17% | 212,03K | 09/05 | ||
Ocado | 353,80 | 356,30 | 343,00 | +7,90 | +2,28% | 3,46M | 09/05 | ||
Pearson | 1.000,00 | 1.016,50 | 999,80 | -15,00 | -1,48% | 873,43K | 09/05 | ||
Pershing Square | 52,10 | 52,50 | 51,70 | 0,00 | 0,00% | 24,06K | 09/05 | ||
Persimmon | 1.406,5 | 1.434,0 | 1.393,5 | 0,0 | 0,00% | 1,36M | 09/05 | ||
Phoenix | 516,00 | 525,50 | 510,50 | +7,50 | +1,48% | 3,59M | 09/05 | ||
Prudential | 787,80 | 797,60 | 773,00 | +10,80 | +1,39% | 19,51M | 09/05 | ||
Reckitt Benckiser | 4.596,0 | 4.627,6 | 4.547,0 | +49,0 | +1,08% | 4,44M | 09/05 | ||
Relx | 3.451,00 | 3.464,00 | 3.423,00 | +18,00 | +0,52% | 2,06M | 09/05 | ||
Rentokil | 420,60 | 421,30 | 416,80 | +2,50 | +0,60% | 8,82M | 09/05 | ||
Rightmove | 572,80 | 573,40 | 560,40 | +12,00 | +2,14% | 3,99M | 09/05 | ||
Rio Tinto PLC | 5.584,0 | 5.597,0 | 5.533,0 | +56,0 | +1,01% | 4,81M | 09/05 | ||
Rolls-Royce Holdings | 433,90 | 436,70 | 425,30 | +5,20 | +1,21% | 96,19M | 09/05 | ||
RS PLC | 822,50 | 822,50 | 808,50 | +14,50 | +1,80% | 1,87M | 09/05 | ||
Sage | 1.206,00 | 1.206,00 | 1.194,50 | +8,50 | +0,71% | 1,57M | 09/05 | ||
Schroders | 368,0 | 368,0 | 363,6 | +2,0 | +0,55% | 1,84M | 09/05 | ||
Scottish Mortgage | 894,00 | 895,40 | 880,00 | +1,00 | +0,11% | 1,42M | 09/05 | ||
Segro | 888,80 | 900,40 | 885,00 | -4,80 | -0,54% | 5,07M | 09/05 | ||
Severn Trent | 2.606,0 | 2.613,0 | 2.571,0 | +32,0 | +1,24% | 251,34K | 09/05 | ||
Shell | 2.908,5 | 2.924,0 | 2.895,0 | +17,0 | +0,59% | 22,25M | 09/05 | ||
Smith & Nephew | 1.001,50 | 1.006,00 | 996,40 | -6,00 | -0,60% | 1,76M | 09/05 | ||
Smiths Group | 1.702,00 | 1.708,00 | 1.684,00 | +15,00 | +0,89% | 528,37K | 09/05 | ||
Smurfit Kappa | 3.766,0 | 3.818,0 | 3.766,0 | +2,0 | +0,05% | 267,26K | 09/05 | ||
Spirax-Sarco Engineering | 9.085,0 | 9.195,0 | 9.030,0 | -70,0 | -0,77% | 506,86K | 09/05 | ||
SSE | 1.799,50 | 1.800,11 | 1.763,50 | +9,50 | +0,53% | 1,93M | 09/05 | ||
St. James’s Place | 470,00 | 473,40 | 462,40 | +5,40 | +1,16% | 1,14M | 09/05 | ||
Standard Chartered | 754,80 | 764,60 | 750,00 | +3,40 | +0,45% | 10,21M | 09/05 | ||
Taylor Wimpey | 143,20 | 143,65 | 140,20 | +2,40 | +1,71% | 13,45M | 09/05 | ||
Tesco | 310,20 | 312,00 | 308,20 | +2,40 | +0,78% | 36,58M | 09/05 | ||
Unilever | 4.266,0 | 4.266,0 | 4.228,0 | +37,0 | +0,88% | 4,49M | 09/05 | ||
Unite | 978,50 | 984,00 | 972,50 | -1,50 | -0,15% | 581,06K | 09/05 | ||
United Utilities | 1.102,00 | 1.104,00 | 1.084,50 | +16,00 | +1,47% | 866,79K | 09/05 | ||
Vodafone Group PLC | 68,080 | 68,940 | 67,320 | +0,540 | +0,80% | 49,81M | 09/05 | ||
Weir Group | 2.114,00 | 2.114,00 | 2.077,04 | +18,00 | +0,86% | 487,20K | 09/05 | ||
Whitbread | 3.063,0 | 3.075,1 | 3.033,0 | +36,0 | +1,19% | 666,15K | 09/05 | ||
WPP | 831,20 | 839,40 | 831,20 | -4,00 | -0,48% | 1,10M | 09/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno