| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Giu 2024 | 373,00 | 373,36 | 370,88 | 0,00% | 373,000,00% | 17/05 | ||
| Eurex Mini KOSPI 200Jul 24 | Lug 2024 | 371,40 | 371,40 | 369,40 | 0,00% | 371,400,00% | 17/05 | ||
| KOSPI 200Jun 24 | Giu 2024 | 376,80 | 376,80 | 374,10 | +1,33% | 376,80+1,33% | 02:47:30 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19.220,00 | 18.360,00 | 19.780,00 | 18.930,00 | +4,68% | 11,34M | 19.220,00+4,68% | 02:26:25 | |
005930 Samsung Electronics Co Ltd | 78.200,00 | 77.400,00 | 78.400,00 | 77.900,00 | +1,03% | 2,61M | 78.200,00+1,03% | 02:25:42 | |
011200 HMM Co Ltd | 17.270,00 | 16.180,00 | 17.330,00 | 16.600,00 | +6,74% | 2,59M | 17.270,00+6,74% | 02:28:06 | |
009830 Hanwha Solutions | 32.200,00 | 30.950,00 | 32.250,00 | 30.850,00 | +4,04% | 989,94K | 32.200,00+4,04% | 02:26:12 | |
010140 Samsung Heavy Industries | 9.960,00 | 9.920,00 | 10.000,00 | 9.870,00 | +0,40% | 986,57K | 9.960,00+0,40% | 02:27:41 |
| Nome | Prezzo |
|---|---|
003230 Sam Yang Foods | 525.000,00+78.500+17,58% |
010120 LS Electric | 218.500,00+26.500+13,80% |
006260 LS Corp | 179.200,00+12.200+7,31% |
011200 HMM | 17.260,00+1.080+6,67% |
004370 Nongshim | 423.500,00+24.500+6,14% |
| Nome | Prezzo |
|---|---|
377300 KakaoPay | 33.650,00-800-2,32% |
139480 E-Mart | 64.200,00-1.300-1,98% |
011070 LG Innotek Co | 238.500,000,000,00% |
042660 Hanwha Ocean | 31.450,00-600-1,87% |
014680 Hansol Chemica | 179.400,00-3.300-1,81% |