| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespa | 130.335,00 | 130.975,00 | 129.590,00 | +0,51% | 130.335,00+0,51% | 07/05 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
BRA Amundi MSCI Brazil UCITS ETF Acc | 21,20 | -0,38% | 501 | 21,20-0,38% | 10:17:23 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,04 | 3,88 | 4,14 | 3,95 | +4,12% | 106,13M | 4,04+4,12% | 00:45:00 | |
MGLU3 MAGAZ LUIZA ON NM | 1,61 | 1,57 | 1,65 | 1,57 | +2,55% | 82,63M | 1,61+2,55% | 00:45:00 | |
SUZB3 Suzano Papel e Celulose SA | 52,18 | 59,48 | 59,95 | 51,56 | -12,27% | 54,23M | 52,18-12,27% | 00:45:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 33,07 | 32,40 | 33,24 | 32,18 | +2,07% | 38,42M | 33,07+2,07% | 00:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,58 | 11,51 | 11,77 | 11,58 | +0,61% | 34,88M | 11,58+0,61% | 00:45:00 |
| Nome | Prezzo |
|---|---|
VAMO3 Grupo Vamos | 8,23+0,95+13,05% |
RDOR3 Rede D’Or | 29,75+2,54+9,33% |
HAPV3 Hapvida | 4,04+0,16+4,12% |
VIVA3 Vivara | 23,97+0,90+3,90% |
CRFB3 Atacadao | 11,65+0,43+3,83% |
| Nome | Prezzo |
|---|---|
SUZB3 Suzano Papel Celulose | 52,18-7,30-12,27% |
IRBR3 IRB Brasil Resseguros | 39,22-3,77-8,77% |
TIMS3 Tim Participacoes SA | 17,40-1,15-6,20% |
PCAR3 Brasileira De Dist | 3,40-0,08-2,30% |
CVCB3 CVC BRASIL ON NM | 2,32-0,05-2,11% |