Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
KOSPI | 2.752,83 | +28,21 | +1,04% | 455 | 318 | |
KOSDAQ | 846,41 | -8,65 | -1,01% | 542 | 980 | |
KOSPI 200 | 375,07 | +4,49 | +1,21% | 130 | 62 | |
KOSPI 100 | 2.817,58 | +31,22 | +1,12% | 61 | 34 | |
KOSPI 50 | 2.587,22 | +29,16 | +1,14% | 31 | 16 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Dae Chang | 2.080 | 1.602 | 2.080 | 1.687 | +29,84% | 39,00M | 03:09:01 | ||
Lee Ku Ind | 7.890 | 6.820 | 8.160 | 7.400 | +15,69% | 19,44M | 03:09:08 | ||
Seowon | 1.920 | 1.580 | 1.999 | 1.630 | +21,52% | 18,14M | 03:09:05 | ||
Taihan Electric Wir. | 19.090 | 18.360 | 19.780 | 18.880 | +3,98% | 14,75M | 03:09:07 | ||
Seoul Food | 183 | 180 | 192 | 178 | +1,67% | 11,01M | 03:08:48 |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Dae Chang | 2.080 | +478 | +29,84% | |
Seowon | 1.920 | +340 | +21,52% | |
Sam Yang Foods | 531.000 | +84.500 | +18,92% | |
LS Cable & System Asia | 34.000 | +5.300 | +18,47% | |
LS Electric | 219.500 | +27.500 | +14,32% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Samhwa Paint | 8.830 | -940 | -9,62% | |
HLB Global | 3.835 | -325 | -7,81% | |
SNTEnergy | 10.420 | -790 | -7,05% | |
Aprogen KIC | 1.288 | -66 | -4,87% | |
Jindo | 2.370 | -100 | -4,05% |
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 316,63 | +1,03 | +0,33% | 8 | 1 | |
KOSPI 200 Consume. | 892,61 | +16,83 | +1,92% | 17 | 5 | |
KOSPI 200 Energy . | 1.260,40 | +8,85 | +0,71% | 18 | 9 | |
KOSPI 200 Financi. | 843,23 | +15,45 | +1,87% | 19 | 3 | |
KOSPI 200 Consume. | 1.692,48 | +33,39 | +2,01% | 20 | 9 | |
KOSPI 200 IT | 3.543,85 | +16,11 | +0,46% | 7 | 5 | |
KOSPI 200 Heavy I. | 414,62 | +3,29 | +0,80% | 6 | 7 | |
KOSPI 200 Steels . | 861,40 | +10,87 | +1,28% | 8 | 2 | |
KRX Machinery & E. | 759,40 | +13,96 | +1,87% | 15 | 13 | |
KQ Manufacturing | 2.715,98 | -43,87 | -1,59% | 252 | 425 | |
KQ Construction | 68,53 | +0,63 | +0,93% | 7 | 16 | |
KQ Financials | 1.461,38 | +0,67 | +0,05% | 30 | 59 | |
KQ Distribution | 461,78 | -4,41 | -0,95% | 29 | 55 | |
KQ Transportation. | 2.818,84 | +11,75 | +0,42% | 2 | 3 | |
KQ Food Beverage . | 5.873,10 | +5,74 | +0,10% | 24 | 14 | |
KQ Textile Appare. | 64,74 | -0,33 | -0,51% | 7 | 14 | |
KQ Chemical | 3.342,84 | +29,02 | +0,88% | 42 | 50 | |
KQ Pharmaceutical. | 8.352,20 | -506,07 | -5,71% | 32 | 74 | |
KQ Machinery | 532,00 | -2,42 | -0,45% | 35 | 78 | |
KQ Electric Elect. | 1.845,27 | -8,19 | -0,44% | 25 | 42 | |
KQ Medical Precis. | 2.079,40 | -13,06 | -0,62% | 23 | 40 | |
KQ Vehicles Compo. | 4.341,70 | -5,69 | -0,13% | 23 | 39 | |
KQ Telecom Broadc. | 906,87 | -4,90 | -0,54% | 4 | 12 | |
KQ Telecommunicat. | 612,68 | -1,12 | -0,18% | 2 | 5 | |
KQ Broadcasting | 2.763,61 | -19,32 | -0,69% | 2 | 7 | |
KQ Internet | 12.798,60 | +118,87 | +0,94% | 5 | 5 | |
KQ IT Software | 225,07 | -1,04 | -0,46% | 37 | 78 | |
KQ Computer Servi. | 227,90 | -0,10 | -0,04% | 11 | 13 | |
KQ Computer Hardw. | 11,27 | +0,16 | +1,44% | 12 | 9 | |
KQ Semiconductor | 2.063,45 | -17,03 | -0,82% | 36 | 97 | |
KQ IT Components | 1.239,13 | -6,07 | -0,49% | 33 | 59 | |
KQ Entertainment . | 482,47 | -4,91 | -1,01% | 10 | 17 |