Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 882,00 | 882,00 | 883,00 | 874,00 | +4,01% | 15,35M | 882,00+4,01% | 12/05 | |
AGLT P Ware H-agility | 319,00 | 310,00 | 319,00 | 305,00 | +3,91% | 17,55M | 319,00+3,91% | 14/05 | |
KFH Kuwait Finance House KSCP | 745,00 | 743,00 | 746,00 | 743,00 | +0,27% | 7,72M | 745,00+0,27% | 16/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 94,00 | 94,00 | 95,00 | 94,00 | 0,00% | 5,03M | 94,000,00% | 15/05 | |
ALIMK Al Imtiaz Investment Company | 53,00 | 53,00 | 56,20 | 51,20 | +11,58% | 13,75M | 53,00+11,58% | 15/05 | |
KPRO Kwt Projects Co | 126,00 | 127,00 | 128,00 | 125,00 | -2,33% | 4,99M | 126,00-2,33% | 16/05 | |
WARB Warba Bank | 186,00 | 184,00 | 188,00 | 185,00 | +2,76% | 10,96M | 186,00+2,76% | 14/05 | |
ENMA Al Enmaa Rea Est | 54,50 | 54,50 | 57,70 | 54,50 | -2,68% | 98,74K | 54,50-2,68% | 15/05 |
Nome | Prezzo |
---|---|
ALAQ Kwt R.e.holding | 30,60+0,3+0,99% |
OSOS Osos Holding Group | 92,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 384,00+4+1,05% |
SENE Senergy Holding | 33,20+1,2+3,75% |
Nome | Prezzo |
---|---|
AGHC Arabi Holding Group | 490,000,000,00% |
MARA Real Estate Trade Centers | 46,10+0,4+0,88% |
KCEM Kwt Cement Co | 188,00-2-1,05% |
KMEF Kme Financ. Inv. | 79,90-0,3-0,37% |
SOOR Soor Fuel Mkt | 134,00+1+0,75% |