Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🎁 💸 Regalo! Copia nella tua watchlist il successo di Warren Buffett che ha guadagnato +49,1% Copia Portafoglio

Mongolia - Borsa

 
Borsa Mongolia in tempo reale: panoramica completa di oggi sui mercati finanziari in Mongolia all'apertura e alla chiusura della Borsa. Attraverso le tab puoi trovare le informazioni sui Cambi, le Opzioni, i Futures ed i Titoli di Stato. Attraverso i pulsanti è possibile personalizzare per indice. Scopri l'andamento della Borsa in Mongolia oggi stesso.
  Mongolia  
Altre categorie
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Aduunchuluun450,03450,03450,03450,030,000,00%28/05
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/05
Apu995,80995,80995,80995,80+4,20+0,42%17:00:00
Baganuur930,00930,00930,00930,000,000,00%20/05
Mogoin Gol9.605,09.605,09.605,09.605,00,00,00%22/05
BDSec1.490,001.490,001.490,001.490,000,000,00%17:00:00
Berkh Uul1.190,001.190,001.190,001.190,00+0,00+0,00%26/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%30/04
Bayangol Hotel30.300,030.300,030.300,030.300,00,00,00%22/05
Bayanteeg28.380,028.380,028.380,028.380,0+0,0+0,00%15/05
Ub Buk281,50281,50281,50281,50-11,50-4,09%17:00:00
Chatsargana350,00350,00350,00350,00+0,00+0,00%16/05
Erdes Khuvun9.200,09.200,09.200,09.200,00,00,00%20/05
Dornod Khudaldaa18.970,018.970,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%15/05
Eermel3.250,03.250,03.250,03.250,0+0,0+0,00%13/05
E Trans Logistics116,45116,45116,45116,450,000,00%27/05
Gobi Corp259,98259,98259,98259,98-1,48-0,57%17:00:00
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%13/05
Gutal51.000,051.000,051.000,051.000,0+0,0+0,00%28/05
HBOil27,0027,0027,0027,000,000,00%29/05
Khukh Gan42,0042,0042,0042,000,000,00%16/05
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%14/05
Kherlen Khivs68,0068,0068,0068,000,000,00%06/05
Hermes centre167,00167,00167,00167,000,000,00%29/05
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC99,9599,9599,9599,950,000,00%27/05
Genco Tour Bureau40,8540,8540,8540,85+1,15+2,82%17:00:00
Mongol Ceramic6.875,06.875,06.875,06.875,00,00,00%02/05
Monit Buligar13,013,013,013,00,00,00%29/05
Telecom Mongolia480,00480,00480,00480,000,000,00%29/05
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.210,08.210,08.210,08.210,00,00,00%29/05
Mongolian Mortgage17.900,017.900,017.900,017.900,00,00,00%27/05
Mahimpecs4.100,04.100,04.100,04.100,00,00,00%17:00:00
Mongol Nekhmel14.050,0014.050,0014.050,0014.050,00+0,00+0,00%29/05
Mongol Post612,27612,27612,27612,27+13,73+2,24%17:00:00
Monnoos25.500,0025.500,0025.500,0025.500,00+0,00+0,00%29/05
Merex15,0015,0015,0015,000,000,00%29/05
Mongol Shevro1.124,001.124,001.124,001.124,000,000,00%29/05
Darkhan Nekhii17,117,117,117,1+0,7+4,22%17:00:00
Naco Fuel66,1266,1266,1266,120,000,00%06/05
Nekheesgui Edlel1.851,01.851,01.851,01.851,0+277,0+14,96%17:00:00
Olloo16,9716,9716,9716,970,000,00%24/05
Remicon44,0044,0044,0044,000,000,00%29/05
Sharyn Gol948,06948,06948,06948,060,000,00%29/05
Shivee Ovoo2.120,02.120,02.120,02.120,00,00,00%29/05
Sor950,00950,00950,00950,000,000,00%13/05
Gazae Suljmel90.000,090.000,090.000,090.000,00,00,00%29/05
Suu400,06400,06400,06400,06-0,06-0,01%17:00:00
Talkh Chikher30.600,030.600,030.600,030.600,0+0,0+0,00%29/05
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%09/05
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi22.820,022.820,022.820,022.820,0+160,0+0,70%17:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs24.600,024.600,024.600,024.600,0+0,0+0,00%21/05
Ulsiin Ikh Delguur2.607,002.607,002.607,002.607,000,000,00%29/05
Mongol Sabhi750,00750,00750,00750,000,000,00%21/05
Tumen Shuvuut328,95328,95328,95328,95+1,05+0,32%17:00:00
Ard Credit NBFI104,95104,95104,95104,95-1,43-1,36%17:00:00
Khuvsgul Altan Duulga260,00260,00260,00260,00+0,00+0,00%27/05
Ard Daatgal699,99699,99699,99699,990,000,00%17:00:00
Mongol Basalt180,10180,10180,10180,10-0,10-0,06%17:00:00
Itools61,9961,9961,9961,990,000,00%17:00:00
LendMN NBFI92,6092,6092,6092,60-0,60-0,65%17:00:00
Mandal General Insurance79,9979,9979,9979,99-0,44-0,55%17:00:00
Invescore7.000,07.000,07.000,07.000,0+85,0+1,21%17:00:00
Ard Financial JSC2.773,002.773,002.773,002.773,00-23,00-0,83%17:00:00
Bodi Insurance JSC80,0080,0080,0080,00-0,01-0,01%17:00:00
Erdene Resource Development Corp1.049,001.049,001.049,001.049,000,000,00%17:00:00
Monos Food JSC89,8889,8889,8889,88+0,12+0,13%17:00:00
Erdenes Solutions JSC6,506,506,506,500,000,00%17:00:00
Bogd Bank LLC80,7780,7780,7780,77+0,23+0,28%17:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC41.920,0041.920,0041.920,0041.920,000,000,00%29/05
Central Express CVS192,00192,00192,00192,00-2,00-1,04%17:00:00
Gan Khiits JSC5.800,005.800,005.800,005.800,000,000,00%10/05
Gazar Shime Uildver JSC48,0148,0148,0148,01+0,49+1,02%17:00:00
Golomt Bank919,97919,97919,97919,97-3,97-0,43%17:00:00
Khan Bank LLC1.014,001.014,001.014,001.014,000,000,00%17:00:00
Monlogistics Holdings LLC175,00175,00175,00175,000,000,00%17:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange238,20238,20238,20238,20-2,20-0,92%17:00:00
Undurkhaan JSC12.500,0012.500,0012.500,0012.500,000,000,00%21/05
Sendly NBFI JSC158,87158,87158,87158,87-2,88-1,81%17:00:00
State Bank JSC484,00484,00484,00484,00+0,49+0,10%17:00:00
Uujim Khangai JSC790,00790,00790,00790,000,000,00%28/05
Trade Dev Bank of24.940,0024.940,0024.940,0024.940,00+60,00+0,24%17:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI21,0021,0021,0021,00-0,50-2,38%17:00:00
XacBank719,80719,80719,80719,80-0,80-0,11%17:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC48,5248,5248,5248,52-7,27-14,98%17:00:00
Tengerleague Media JSC4.540,004.540,004.540,004.540,000,000,00%29/05
Tavilga JSC14.770,0014.770,0014.770,0014.770,00+0,00+0,00%22/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%10/05
Atar Urguu JSC36.800,0036.800,0036.800,0036.800,000,000,00%28/05
Khorin Khoyordugaar Baaz JSC2.814,002.814,002.814,002.814,00+0,00+0,00%24/05
Teever Achlal JSC14.950,0014.950,0014.950,0014.950,00+0,00+0,00%03/05
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.800,004.800,004.800,004.800,000,000,00%14/05
Standard Property JSC81,0081,0081,0081,000,000,00%16/05
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC242,00242,00242,00242,00-1,00-0,41%17:00:00
Darkhan Zochid Buudal JSC141,74141,74141,74141,740,000,00%22/05
Mongol Shiltgeen JSC255,00255,00255,00255,000,000,00%20/05
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.460,0010.460,0010.460,0010.460,00+0,00+0,00%29/05
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+0,00+0,00%29/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate29,3329,3329,3329,330,000,00%29/05
Mongol Alt JSC13.900,0013.900,0013.900,0013.900,000,000,00%02/05
ESG Finance1.315,001.315,001.315,001.315,00+0,00+0,00%17/05
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC%

Nome Ultimo Var. Var. %
Nekheesgui Edlel 1.851,0 +277,0 +14,96%
Darkhan Nekhii 17,1 +0,7 +4,22%
Genco Tour Bureau 40,85 +1,15 +2,82%
Mongol Post 612,27 +13,73 +2,24%
Invescore 7.000,0 +85,0 +1,21%

Nome Ultimo Var. Var. %
Moninjbar JSC 48,52 -7,27 -14,98%
Ub Buk 281,50 -11,50 -4,09%
Tandem Invest NBFI 21,00 -0,50 -2,38%
Sendly NBFI JSC 158,87 -2,88 -1,81%
Ard Credit NBFI 104,95 -1,43 -1,36%
Registrati tramite Google
o
Registrati tramite email