| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Jun 24 | Giu 2024 | 11.395,60 | 11.570,00 | 11.360,15 | -1,53% | 11.395,60-1,53% | 11:59:54 | ||
| Nifty Midcap Select c1Jul 24 | Lug 2024 | 11.449,65 | 11.599,95 | 11.400,00 | -1,37% | 11.449,65-1,37% | 11:59:33 | ||
| Nifty Midcap Select c1Aug 24 | Ago 2024 | 11.690,00 | 11.750,00 | 11.549,95 | 0,00% | 11.690,000,00% | 27/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,60 | 14,80 | 15,05 | 14,50 | -1,35% | 1,08B | 14,60-1,35% | 11:59:59 | |
YESB Yes Bank Ltd | 22,55 | 22,75 | 22,85 | 22,50 | -0,88% | 101,93M | 22,55-0,88% | 12:00:02 | |
GMRI GMR Airports Infrastructure Ltd | 81,40 | 87,00 | 88,80 | 80,25 | -6,44% | 97,48M | 81,40-6,44% | 11:59:59 | |
SUZL Suzlon Energy Ltd | 45,50 | 46,10 | 46,90 | 44,50 | -1,30% | 31,21M | 45,50-1,30% | 12:00:02 | |
IDFB IDFC First Bank Ltd | 78,10 | 77,15 | 78,15 | 76,95 | +1,23% | 27,87M | 78,10+1,23% | 11:59:59 |
| Nome | Prezzo |
|---|---|
PAGE Page Industries | 38.000,00+1.514,15+4,15% |
INUS Indus Towers | 346,00+5,05+1,48% |
IDFB IDFC First Bank | 78,10+0,95+1,23% |
OEBO Oberoi Realty | 1.848,70+15,95+0,87% |
FED The Federal Bank | 160,60+1,10+0,69% |
| Nome | Prezzo |
|---|---|
GMRI GMR Airports | 81,40-5,60-6,44% |
CUMM Cummins India Ltd | 3.592,00-242,65-6,33% |
ALKE Alkem Laboratories Ltd | 4.964,00-298,45-5,67% |
MAXI Max Financial | 925,00-46,75-4,81% |
PERS Persistent Systems | 3.525,00-124,85-3,42% |