| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 25.065,00 | 25.105,00 | 24.860,00 | +0,26% | 25.065,00+0,26% | 17/05 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 15,09 | 0,00% | 0 | 15,090,00% | 16/05 | |
JPXN iShares JPX Nikkei 400 USD | 72,89 | +0,60% | 11,12K | 72,89+0,60% | 17/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,10 | 151,80 | 153,70 | 151,50 | +0,86% | 137,07M | 153,10+0,86% | 03:23:55 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.564,00 | 1,5535 | 1.567,00 | 1.551,50 | +0,68% | 19,98M | 1.564,00+0,68% | 03:21:28 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.375,00 | 1.370,50 | 1.376,50 | 1.363,00 | +0,33% | 12,09M | 1.375,00+0,33% | 03:23:15 | |
7203 Toyota Motor Corp | 3.476,00 | 3,436 | 3.477,00 | 3.417,00 | +1,16% | 9,33M | 3.476,00+1,16% | 03:22:01 | |
8411 Mizuho Financial Group Inc | 3.192,00 | 3.134,00 | 3.200,00 | 3.147,00 | +1,85% | 7,15M | 3.192,00+1,85% | 03:08:26 |
| Nome | Prezzo |
|---|---|
5713 Sumitomo Metal Mining | 5.478,00+383,0+7,52% |
1801 Taisei Corp. | 5.907,00+344,0+6,18% |
4063 Shin-Etsu Chemical | 6.164,00+324,0+5,55% |
4587 PeptiDream | 1.924,50+81,5+4,42% |
5020 Eneos Holdings | 780,70+32,4+4,33% |
| Nome | Prezzo |
|---|---|
1518 Mitsui Matsushima Co Ltd | 5.010,00-120,0-2,34% |
8282 K'S Holdings Corp | 1.440,00-31,5-2,14% |
9517 eREX Co | 714,00-14,0-1,92% |
9962 Misumi Group Inc | 2.716,00-44,5-1,61% |
4732 USS Co Ltd | 1.277,00-19,5-1,50% |