- DaFinanciaLounge
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Giu 2024 | 8.167,50 | 8.170,00 | 8.157,20 | +0,07% | 8.167,50+0,07% | 06:24:07 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,36 | +0,66% | 122,64K | 9,36+0,66% | 29/04 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 16,20 | +0,72% | 29,68K | 16,20+0,72% | 29/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,76 | +0,47% | 25,54K | 41,76+0,47% | 29/04 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 87,70 | 0,00% | 0 | 87,700,00% | 26/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,88 | 51,88 | 52,82 | 51,72 | -0,80% | 174,65M | 51,88-0,80% | 29/04 | |
VOD Vodafone Group PLC | 70,00 | 70,00 | 70,20 | 68,781 | +1,33% | 44,07M | 70,00+1,33% | 29/04 | |
RR Rolls-Royce Holdings PLC | 414,80 | 414,80 | 424,00 | 411,40 | -1,50% | 43,49M | 414,80-1,50% | 29/04 | |
BARC Barclays PLC | 203,65 | 203,65 | 207,45 | 202,70 | -0,34% | 41,78M | 203,65-0,34% | 29/04 | |
SMDS DS Smith PLC | 351,60 | 351,60 | 352,20 | 338,60 | +3,41% | 25,51M | 351,60+3,41% | 29/04 |
Nome | Prezzo | |
---|---|---|
ENT Entain | 818,20 | +34,00 | +4,34%
AAL Anglo American | 2.750,00 | +107,0 | +4,05%
SMDS DS Smith | 351,60 | +11,60 | +3,41%
FRAS Frasers | 820,50 | +24,50 | +3,08%
BEZG Beazley | 657,50 | +19,50 | +3,06%
Nome | Prezzo | |
---|---|---|
JD JD Sports Fashion | 116,60 | -3,55 | -2,96%
AHT Ashtead Group | 5.974,00 | -130,0 | -2,13%
BMEB B&M European Value Retail SA | 517,00 | -10,80 | -2,05%
CNA Centrica | 131,05 | -2,65 | -1,98%
CTEC ConvaTec Group | 253,20 | -4,60 | -1,78%