Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.875,00 | 2.898,00 | 2.864,00 | -4,00 | -0,14% | 749,75K | 29/04 | ||
Admiral Group | 2.733,0 | 2.745,0 | 2.700,0 | +34,0 | +1,26% | 388,53K | 29/04 | ||
Airtel Africa | 112,10 | 112,10 | 109,80 | +2,30 | +2,10% | 2,64M | 29/04 | ||
Anglo American | 2.750,0 | 2.753,0 | 2.669,9 | +107,0 | +4,05% | 6,77M | 29/04 | ||
Antofagasta | 2.282,00 | 2.282,00 | 2.249,26 | +27,00 | +1,20% | 896,49K | 29/04 | ||
Ashtead Group | 5.974,0 | 6.144,0 | 5.948,0 | -130,0 | -2,13% | 608,57K | 29/04 | ||
Associated British Foods | 2.654,0 | 2.654,0 | 2.615,0 | +19,0 | +0,72% | 1,05M | 29/04 | ||
AstraZeneca | 12.024,0 | 12.256,0 | 12.018,0 | +36,0 | +0,30% | 3,70M | 29/04 | ||
Auto Trader Group Plc | 696,60 | 702,00 | 692,00 | +1,20 | +0,17% | 1,60M | 29/04 | ||
Aviva | 467,90 | 469,00 | 463,40 | +4,10 | +0,88% | 5,23M | 29/04 | ||
B&M European Value Retail SA | 517,00 | 533,79 | 517,00 | -10,80 | -2,05% | 3,11M | 29/04 | ||
BAE Systems | 1.355,00 | 1.360,79 | 1.348,00 | +15,00 | +1,12% | 6,17M | 29/04 | ||
Barclays | 203,65 | 207,45 | 202,70 | -0,70 | -0,34% | 41,78M | 29/04 | ||
Barratt Developments | 457,00 | 465,20 | 455,58 | +2,10 | +0,46% | 2,06M | 29/04 | ||
Beazley | 657,50 | 657,50 | 629,00 | +19,50 | +3,06% | 4,27M | 29/04 | ||
Berkeley | 4.750,0 | 4.750,0 | 4.700,0 | +48,0 | +1,02% | 284,24K | 29/04 | ||
BP | 523,30 | 527,80 | 523,10 | -1,50 | -0,29% | 22,28M | 29/04 | ||
British American Tobacco | 2.345,0 | 2.369,0 | 2.336,0 | +19,0 | +0,82% | 4,15M | 29/04 | ||
BT Group | 104,50 | 105,20 | 103,80 | -0,50 | -0,48% | 20,69M | 29/04 | ||
Bunzl | 3.080,0 | 3.098,0 | 3.062,0 | +10,0 | +0,33% | 388,40K | 29/04 | ||
Burberry Group | 1.155,5 | 1.166,0 | 1.144,5 | +3,5 | +0,30% | 632,20K | 29/04 | ||
Centrica | 131,05 | 134,95 | 130,58 | -2,65 | -1,98% | 14,61M | 29/04 | ||
Coca Cola HBC AG | 2.576,0 | 2.594,0 | 2.562,0 | +6,0 | +0,23% | 561,92K | 29/04 | ||
Compass | 2.216,00 | 2.237,00 | 2.212,00 | -13,00 | -0,58% | 2,46M | 29/04 | ||
ConvaTec Group | 253,20 | 259,80 | 253,20 | -4,60 | -1,78% | 12,20M | 29/04 | ||
Croda Intl | 4.625,0 | 4.726,8 | 4.612,0 | -78,0 | -1,66% | 716,97K | 29/04 | ||
DCC | 5.505,0 | 5.540,0 | 5.490,0 | +30,0 | +0,55% | 248,05K | 29/04 | ||
Diageo | 2.769,5 | 2.801,5 | 2.767,0 | -6,5 | -0,23% | 3,28M | 29/04 | ||
Diploma | 3.608,00 | 3.642,00 | 3.602,00 | -8,00 | -0,22% | 333,45K | 29/04 | ||
DS Smith | 351,60 | 352,20 | 338,60 | +11,60 | +3,41% | 25,51M | 29/04 | ||
Endeavour Mining | 1.745,00 | 1.745,00 | 1.683,00 | +40,00 | +2,35% | 1,53M | 29/04 | ||
Entain | 818,20 | 819,80 | 772,60 | +34,00 | +4,34% | 2,25M | 29/04 | ||
Experian | 3.257,0 | 3.296,0 | 3.256,0 | -15,0 | -0,46% | 805,33K | 29/04 | ||
F&C Invest | 996,00 | 996,00 | 989,00 | +4,00 | +0,40% | 319,06K | 29/04 | ||
Flutter Entertainment | 14.910,0 | 14.915,0 | 14.640,0 | -25,0 | -0,17% | 329,45K | 29/04 | ||
Frasers | 820,50 | 828,50 | 807,00 | +24,50 | +3,08% | 513,38K | 29/04 | ||
Fresnillo | 590,50 | 595,00 | 581,00 | +6,50 | +1,11% | 748,44K | 29/04 | ||
Glencore | 473,45 | 475,30 | 469,40 | +3,95 | +0,84% | 17,95M | 29/04 | ||
GSK plc | 1.670,00 | 1.677,00 | 1.646,00 | +17,00 | +1,03% | 5,88M | 29/04 | ||
HALEON | 331,30 | 335,60 | 331,30 | -3,10 | -0,93% | 20,89M | 29/04 | ||
Halma | 2.239,0 | 2.250,0 | 2.214,0 | +20,0 | +0,90% | 432,05K | 29/04 | ||
Hikma Pharma | 1.930,00 | 1.930,00 | 1.901,00 | +17,00 | +0,89% | 344,26K | 29/04 | ||
Howden Joinery | 879,50 | 893,32 | 877,50 | -8,50 | -0,96% | 2,34M | 29/04 | ||
HSBC | 668,10 | 670,80 | 666,40 | +4,50 | +0,68% | 20,18M | 29/04 | ||
IAG | 177,20 | 177,40 | 174,20 | +0,90 | +0,51% | 13,43M | 29/04 | ||
IMI PLC | 1.753,00 | 1.760,00 | 1.736,00 | +7,00 | +0,40% | 316,05K | 29/04 | ||
Imperial Brands | 1.824,00 | 1.840,00 | 1.728,50 | +12,50 | +0,69% | 1,18M | 29/04 | ||
Informa | 798,20 | 803,60 | 795,00 | -2,60 | -0,33% | 1,88M | 29/04 | ||
InterContinental | 7.912,0 | 8.058,0 | 7.898,0 | -122,0 | -1,52% | 287,19K | 29/04 | ||
Intermediate Capital | 2.032,00 | 2.074,00 | 2.022,00 | -16,00 | -0,78% | 770,77K | 29/04 | ||
Intertek | 4.936,0 | 4.986,0 | 4.920,0 | -12,0 | -0,24% | 335,81K | 29/04 | ||
J Sainsbury | 262,40 | 265,20 | 261,60 | +1,00 | +0,38% | 3,90M | 29/04 | ||
JD Sports Fashion | 116,60 | 119,50 | 115,85 | -3,55 | -2,96% | 10,07M | 29/04 | ||
Kingfisher | 248,90 | 249,40 | 247,30 | +1,90 | +0,77% | 4,16M | 29/04 | ||
Land Securities | 653,00 | 659,00 | 653,00 | -1,00 | -0,15% | 1,35M | 29/04 | ||
Legal & General | 237,50 | 239,00 | 235,30 | +3,10 | +1,32% | 12,62M | 29/04 | ||
Lloyds Banking | 51,88 | 52,82 | 51,72 | -0,42 | -0,80% | 174,65M | 29/04 | ||
London Stock Exchange | 8.790,0 | 8.994,0 | 8.778,0 | -144,0 | -1,61% | 841,80K | 29/04 | ||
M&G | 199,35 | 202,40 | 199,35 | 0,00 | 0,00% | 19,67M | 29/04 | ||
Marks & Spencer | 259,70 | 265,60 | 259,70 | -1,80 | -0,69% | 7,55M | 29/04 | ||
Melrose Industries | 641,40 | 643,20 | 636,60 | +1,00 | +0,16% | 2,61M | 29/04 | ||
Mondi | 1.533,00 | 1.533,00 | 1.509,00 | +24,50 | +1,62% | 1,48M | 29/04 | ||
National Grid | 1.054,00 | 1.061,00 | 1.048,00 | +5,50 | +0,53% | 5,46M | 29/04 | ||
NatWest Group | 302,50 | 309,70 | 300,83 | -4,90 | -1,59% | 25,08M | 29/04 | ||
Next | 9.042,0 | 9.210,8 | 9.042,0 | -78,0 | -0,86% | 200,30K | 29/04 | ||
Ocado | 355,40 | 359,30 | 350,10 | +2,30 | +0,65% | 2,19M | 29/04 | ||
Pearson | 983,20 | 997,20 | 981,80 | -3,80 | -0,39% | 3,10M | 29/04 | ||
Pershing Square | 49,45 | 49,70 | 49,30 | +0,50 | +1,02% | 22,20K | 29/04 | ||
Persimmon | 1.326,0 | 1.328,5 | 1.304,5 | +8,0 | +0,61% | 1,59M | 29/04 | ||
Phoenix | 493,80 | 496,20 | 485,80 | +8,80 | +1,81% | 2,02M | 29/04 | ||
Prudential | 741,40 | 748,80 | 733,20 | +17,60 | +2,43% | 22,98M | 29/04 | ||
Reckitt Benckiser | 4.457,0 | 4.509,0 | 4.435,0 | +34,0 | +0,77% | 1,53M | 29/04 | ||
Relx | 3.293,00 | 3.335,00 | 3.285,00 | -36,00 | -1,08% | 2,20M | 29/04 | ||
Rentokil | 414,20 | 417,40 | 411,80 | +2,00 | +0,49% | 7,03M | 29/04 | ||
Rightmove | 516,60 | 521,26 | 513,80 | +2,00 | +0,39% | 4,32M | 29/04 | ||
Rio Tinto PLC | 5.457,0 | 5.503,0 | 5.450,0 | +4,0 | +0,07% | 2,59M | 29/04 | ||
Rolls-Royce Holdings | 414,80 | 424,00 | 411,40 | -6,30 | -1,50% | 43,49M | 29/04 | ||
RS PLC | 740,00 | 746,50 | 729,00 | +7,50 | +1,02% | 2,14M | 29/04 | ||
Sage | 1.162,00 | 1.179,50 | 1.162,00 | -11,00 | -0,94% | 1,49M | 29/04 | ||
Schroders | 358,8 | 359,0 | 353,6 | +5,4 | +1,53% | 1,48M | 29/04 | ||
Scottish Mortgage | 833,20 | 846,86 | 832,00 | -1,20 | -0,14% | 1,67M | 29/04 | ||
Segro | 855,40 | 860,60 | 852,60 | +0,60 | +0,07% | 2,66M | 29/04 | ||
Severn Trent | 2.480,0 | 2.492,0 | 2.459,0 | +22,0 | +0,90% | 1,28M | 29/04 | ||
Shell | 2.887,5 | 2.915,5 | 2.887,0 | -16,0 | -0,55% | 4,60M | 29/04 | ||
Smith & Nephew | 984,00 | 990,20 | 982,00 | +3,00 | +0,31% | 2,74M | 29/04 | ||
Smiths Group | 1.617,00 | 1.636,00 | 1.617,00 | -8,00 | -0,49% | 500,41K | 29/04 | ||
Smurfit Kappa | 3.500,0 | 3.506,0 | 3.360,0 | +72,0 | +2,10% | 312,73K | 29/04 | ||
Spirax-Sarco Engineering | 8.945,0 | 9.025,0 | 8.918,0 | -35,0 | -0,39% | 168,94K | 29/04 | ||
SSE | 1.676,50 | 1.691,00 | 1.657,90 | +21,50 | +1,30% | 3,14M | 29/04 | ||
St. James’s Place | 444,80 | 446,40 | 435,00 | +9,40 | +2,16% | 3,01M | 29/04 | ||
Standard Chartered | 683,80 | 691,66 | 678,20 | +2,40 | +0,35% | 4,87M | 29/04 | ||
Taylor Wimpey | 135,00 | 135,65 | 134,00 | +0,70 | +0,52% | 5,96M | 29/04 | ||
Tesco | 292,00 | 295,20 | 288,32 | +3,10 | +1,07% | 16,78M | 29/04 | ||
Unilever | 4.105,0 | 4.146,0 | 4.105,0 | -28,0 | -0,68% | 3,19M | 29/04 | ||
Unite | 933,50 | 945,50 | 930,00 | +1,50 | +0,16% | 525,23K | 29/04 | ||
United Utilities | 1.045,00 | 1.052,00 | 1.039,50 | +6,50 | +0,63% | 2,29M | 29/04 | ||
Vodafone Group PLC | 70,000 | 70,200 | 68,781 | +0,920 | +1,33% | 44,07M | 29/04 | ||
Weir Group | 2.042,00 | 2.042,00 | 1.997,00 | +32,00 | +1,59% | 912,63K | 29/04 | ||
Whitbread | 3.047,0 | 3.084,0 | 3.030,8 | +4,0 | +0,13% | 677,23K | 29/04 | ||
WPP | 817,20 | 822,20 | 811,40 | +4,80 | +0,59% | 5,30M | 29/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno