- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
Benvenuto Ospite!
26.05.2012 17:28 GMT
Milano New York Londra
Indice dei componenti FTSE 100 CFD
Questa pagina contiene dati in tempo reale relativi all'indice dei componenti Regno Unito 100 CFDs. Nella tabella è possibile trovare il nome del titolo ed il suo ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti.
| ||||||||||||||
| ||||||||||||||
Panoramica
| Informazioni | Componenti | Dati Storici |
UK 100 Componenti
| Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| 1116.00 | 1116.00 | 1121.50 | 1089.00 | 32.00 | 2.95% | 25/05 | ||
| 2157.00 | 2157.00 | 2188.50 | 2125.50 | 50.00 | 2.37% | 25/05 | ||
| 991.50 | 991.50 | 1007.00 | 981.50 | -8.50 | -0.85% | 25/05 | ||
| 2001.00 | 2001.00 | 2048.50 | 1987.25 | -25.00 | -1.23% | 25/05 | ||
| 1017.00 | 1017.00 | 1034.00 | 1005.50 | -10.00 | -0.97% | 25/05 | ||
| 491.20 | 491.20 | 506.00 | 488.95 | -4.00 | -0.81% | 25/05 | ||
| 325.70 | 325.70 | 329.65 | 323.20 | 0.30 | 0.09% | 25/05 | ||
| 1180.00 | 1180.00 | 1188.50 | 1170.50 | 6.00 | 0.51% | 25/05 | ||
| 2631.50 | 2631.50 | 2639.75 | 2603.75 | 9.50 | 0.36% | 25/05 | ||
| 268.40 | 268.40 | 278.10 | 265.90 | 0.40 | 0.15% | 25/05 | ||
| 272.40 | 272.40 | 273.80 | 268.85 | -0.80 | -0.29% | 25/05 | ||
| 181.70 | 181.70 | 188.68 | 181.20 | -3.60 | -1.94% | 25/05 | ||
| 1266.50 | 1266.50 | 1291.50 | 1251.00 | -2.50 | -0.20% | 25/05 | ||
| 1703.50 | 1703.50 | 1726.00 | 1687.25 | -15.00 | -0.87% | 25/05 | ||
| 407.35 | 407.35 | 408.68 | 401.68 | 0.35 | 0.09% | 25/05 | ||
| 3047.50 | 3047.50 | 3056.00 | 3018.75 | 5.00 | 0.16% | 25/05 | ||
| 494.80 | 494.80 | 501.25 | 494.00 | -2.00 | -0.40% | 25/05 | ||
| 699.00 | 699.00 | 705.25 | 693.75 | -0.50 | -0.07% | 25/05 | ||
| 206.40 | 206.40 | 208.45 | 205.20 | 0.20 | 0.10% | 25/05 | ||
| 1006.00 | 1006.00 | 1014.50 | 998.25 | 4.00 | 0.40% | 25/05 | ||
| 1372.00 | 1372.00 | 1387.50 | 1365.50 | 7.00 | 0.51% | 25/05 | ||
| 287.20 | 287.20 | 293.30 | 285.85 | -2.80 | -0.97% | 25/05 | ||
| 611.00 | 611.00 | 617.50 | 608.25 | 1.50 | 0.25% | 25/05 | ||
| 317.50 | 317.50 | 323.05 | 316.85 | -2.70 | -0.84% | 25/05 | ||
| 2086.00 | 2086.00 | 2104.50 | 2063.00 | 25.00 | 1.21% | 25/05 | ||
| 312.70 | 312.70 | 316.20 | 310.60 | -1.20 | -0.38% | 25/05 | ||
| 634.00 | 634.00 | 641.00 | 630.75 | 2.50 | 0.40% | 25/05 | ||
| 1129.00 | 1129.00 | 1156.50 | 1119.00 | -6.00 | -0.53% | 25/05 | ||
| 1514.00 | 1514.00 | 1518.00 | 1495.50 | 16.00 | 1.07% | 25/05 | ||
| 114.60 | 114.60 | 116.05 | 110.90 | 2.50 | 2.23% | 25/05 | ||
| 450.30 | 450.30 | 462.10 | 448.75 | -10.30 | -2.24% | 25/05 | ||
| 299.50 | 299.50 | 316.00 | 298.85 | -9.40 | -3.04% | 25/05 | ||
| 901.50 | 901.50 | 911.00 | 897.25 | 1.25 | 0.14% | 25/05 | ||
| 1317.00 | 1317.00 | 1358.00 | 1303.50 | -30.00 | -2.23% | 25/05 | ||
| 182.80 | 182.80 | 184.05 | 181.10 | -0.40 | -0.22% | 25/05 | ||
| 1417.00 | 1417.00 | 1427.75 | 1408.00 | 7.50 | 0.53% | 25/05 | ||
| 340.65 | 340.65 | 346.70 | 338.25 | -5.35 | -1.55% | 25/05 | ||
| 275.90 | 275.90 | 276.75 | 273.50 | 2.40 | 0.88% | 25/05 | ||
| 422.10 | 422.10 | 427.30 | 420.45 | -0.30 | -0.07% | 25/05 | ||
| 474.75 | 474.75 | 476.90 | 463.80 | 8.30 | 1.78% | 25/05 | ||
| 513.90 | 513.90 | 518.90 | 509.50 | -0.90 | -0.17% | 25/05 | ||
| 341.20 | 341.20 | 343.35 | 336.75 | 2.20 | 0.65% | 25/05 | ||
| 880.00 | 880.00 | 906.00 | 876.25 | -14.00 | -1.57% | 25/05 | ||
| 2399.00 | 2399.00 | 2407.00 | 2376.50 | 8.00 | 0.33% | 25/05 | ||
| 1412.00 | 1412.00 | 1428.00 | 1400.50 | 6.00 | 0.43% | 25/05 | ||
| 414.00 | 414.00 | 414.00 | 413.55 | 0.40 | 0.10% | 25/05 | ||
| 2564.00 | 2564.00 | 2574.00 | 2550.00 | 13.00 | 0.51% | 25/05 | ||
| 140.90 | 140.90 | 147.60 | 140.45 | -3.10 | -2.15% | 25/05 | ||
| 76.60 | 76.60 | 78.90 | 75.53 | -0.90 | -1.16% | 25/05 | ||
| 2141.00 | 2141.00 | 2172.50 | 2112.50 | -14.00 | -0.65% | 25/05 | ||
| 680.00 | 680.00 | 698.25 | 675.00 | -9.50 | -1.38% | 25/05 | ||
| 279.90 | 279.90 | 280.45 | 277.20 | -0.30 | -0.11% | 25/05 | ||
| 711.00 | 711.00 | 719.00 | 708.75 | -2.50 | -0.35% | 25/05 | ||
| 110.90 | 110.90 | 112.60 | 110.45 | 0.00 | 0.00% | 25/05 | ||
| 25.80 | 25.80 | 27.14 | 25.80 | -1.11 | -4.12% | 25/05 | ||
| 73.25 | 73.25 | 74.45 | 72.35 | 0.55 | 0.76% | 25/05 | ||
| 347.80 | 347.80 | 352.90 | 342.30 | 4.60 | 1.34% | 25/05 | ||
| 378.00 | 378.00 | 384.50 | 375.20 | -1.30 | -0.34% | 25/05 | ||
| 684.50 | 684.50 | 685.75 | 673.00 | 12.50 | 1.86% | 25/05 | ||
| 2996.00 | 2996.00 | 3002.50 | 2978.00 | 20.00 | 0.67% | 25/05 | ||
| 142.60 | 142.60 | 144.65 | 141.45 | -0.60 | -0.42% | 25/05 | ||
| 1142.00 | 1142.00 | 1149.50 | 1135.00 | 5.00 | 0.44% | 25/05 | ||
| 1577.00 | 1577.00 | 1579.00 | 1538.00 | 25.00 | 1.61% | 25/05 | ||
| 801.00 | 801.00 | 820.00 | 796.25 | -4.50 | -0.56% | 25/05 | ||
| 683.50 | 683.50 | 692.25 | 675.75 | -2.50 | -0.36% | 25/05 | ||
| 5140.93 | 5140.93 | 5175.00 | 5045.00 | -29.07 | -0.56% | 25/05 | ||
| 3433.00 | 3433.00 | 3442.00 | 3388.00 | 53.00 | 1.57% | 25/05 | ||
| 487.80 | 487.80 | 494.95 | 483.95 | -2.60 | -0.53% | 25/05 | ||
| 202.40 | 202.40 | 205.95 | 200.35 | -2.10 | -1.03% | 25/05 | ||
| 392.50 | 392.50 | 395.45 | 390.35 | -1.40 | -0.36% | 25/05 | ||
| 2795.00 | 2795.00 | 2860.00 | 2784.75 | -43.50 | -1.53% | 25/05 | ||
| 807.50 | 807.50 | 816.25 | 798.50 | -3.00 | -0.37% | 25/05 | ||
| 100.60 | 100.60 | 101.95 | 99.88 | 0.20 | 0.20% | 25/05 | ||
| 20.87 | 20.87 | 21.85 | 20.81 | -0.57 | -2.66% | 25/05 | ||
| 2016.00 | 2016.00 | 2030.50 | 1994.75 | 3.00 | 0.15% | 25/05 | ||
| 2081.00 | 2081.00 | 2090.25 | 2057.75 | 6.00 | 0.29% | 25/05 | ||
| 2393.50 | 2393.50 | 2400.50 | 2365.50 | 2.50 | 0.10% | 25/05 | ||
| 253.50 | 253.50 | 257.35 | 251.75 | -1.10 | -0.43% | 25/05 | ||
| 295.50 | 295.50 | 296.95 | 293.20 | 1.50 | 0.51% | 25/05 | ||
| 1194.00 | 1194.00 | 1207.00 | 1185.50 | 2.00 | 0.17% | 25/05 | ||
| 995.00 | 995.00 | 1003.50 | 986.25 | -0.50 | -0.05% | 25/05 | ||
| 1359.00 | 1359.00 | 1359.00 | 1340.50 | 19.00 | 1.42% | 25/05 | ||
| 524.00 | 524.00 | 528.25 | 518.00 | 6.50 | 1.26% | 25/05 | ||
| 1701.00 | 1701.00 | 1708.00 | 1673.00 | 16.00 | 0.95% | 25/05 | ||
| 1897.00 | 1897.00 | 1905.50 | 1881.50 | 20.00 | 1.07% | 25/05 | ||
| 605.50 | 605.50 | 610.00 | 600.75 | 5.50 | 0.92% | 25/05 | ||
| 1015.00 | 1015.00 | 1034.00 | 1010.50 | -4.00 | -0.39% | 25/05 | ||
| 1327.00 | 1327.00 | 1354.25 | 1313.00 | -10.00 | -0.75% | 25/05 | ||
| 205.70 | 205.70 | 208.75 | 204.25 | -0.20 | -0.10% | 25/05 | ||
| 669.50 | 669.50 | 674.25 | 662.25 | 1.50 | 0.22% | 25/05 | ||
| 309.55 | 309.55 | 310.98 | 307.33 | 1.30 | 0.42% | 25/05 | ||
| 1395.00 | 1395.00 | 1403.00 | 1354.00 | 32.00 | 2.35% | 25/05 | ||
| 2029.00 | 2029.00 | 2047.00 | 2014.00 | 2.00 | 0.10% | 25/05 | ||
| 649.00 | 649.00 | 650.50 | 639.00 | 12.00 | 1.88% | 25/05 | ||
| 966.50 | 966.50 | 1008.00 | 962.00 | -33.00 | -3.30% | 25/05 | ||
| 173.10 | 173.10 | 173.38 | 170.20 | 1.40 | 0.82% | 25/05 | ||
| 1552.00 | 1552.00 | 1571.50 | 1517.00 | -7.00 | -0.45% | 25/05 | ||
| 1821.00 | 1821.00 | 1839.50 | 1803.00 | 0.00 | 0.00% | 25/05 | ||
| 273.00 | 273.00 | 273.55 | 269.95 | 2.20 | 0.81% | 25/05 | ||
| 2288.00 | 2288.00 | 2304.00 | 2260.00 | 16.00 | 0.70% | 25/05 | ||
| 782.00 | 782.00 | 801.25 | 773.50 | -7.50 | -0.95% | 25/05 | ||
| 912.60 | 912.60 | 936.60 | 909.50 | -22.40 | -2.40% | 25/05 |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
