Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.801,50 | 1.824,50 | 1.791,50 | -0,83% | 1.801,50-0,83% | 10/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 94.100,00 | 94.200,00 | 94.500,00 | 93.600,00 | -0,11% | 21,51K | 94.100,00-0,11% | 08:00:29 | |
3281 GLP J-REIT | 134.200,00 | 133.900,00 | 134.300,00 | 132.500,00 | +0,22% | 19K | 134.200,00+0,22% | 08:00:29 | |
8963 Invincible Investment Corp | 71.400,00 | 71.400,00 | 71.700,00 | 70.500,00 | 0,00% | 16,94K | 71.400,000,00% | 08:00:29 | |
8985 Japan Hotel Reit Investment Corp | 84.500,00 | 84.000,00 | 84.600,00 | 83.800,00 | +0,60% | 13,95K | 84.500,00+0,60% | 08:00:29 | |
3283 Nippon Prologis REIT Inc | 265.400,00 | 266.300,00 | 267.900,00 | 264.700,00 | -0,34% | 10,66K | 265.400,00-0,34% | 08:00:29 |
Nome | Prezzo |
---|---|
3290 One REIT | 274.600,00+6.300+2,35% |
3471 Mitsui Fudosan Logistics | 454.500,00+8.000+1,79% |
8954 Orix JREIT | 169.000,00+2.600+1,56% |
8955 Japan Prime Realty | 344.500,00+5.000+1,47% |
3295 Hulic Reit | 152.700,00+2.200+1,46% |
Nome | Prezzo |
---|---|
3463 Ichigo Hotel REIT | 115.700,00-400,0-0,34% |
3283 Nippon Prologis REIT | 265.400,00-900-0,34% |
3476 Mirai | 46.100,00-50,0-0,11% |
8953 Japan Retail | 94.100,00-100-0,11% |
3492 Takara Leben | 103.100,00-100-0,10% |