| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Jun 24 | Giu 2024 | 520,50 | 521,30 | 517,80 | +0,68% | 520,50+0,68% | 21:12:24 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
MEUD Lyxor STOXX Europe 600 DR C | 240,10 | +0,73% | 4,99K | 240,10+0,73% | 17:35:11 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 127,58 | +0,82% | 4,55K | 127,58+0,82% | 17:35:09 | |
STOXXIEX iShares STOXX Europe 600 UCITS | 52,16 | +0,73% | 3,79K | 52,16+0,73% | 17:35:01 | |
SDJ600 Source STOXX Europe 600 UCITS | 125,16 | +0,47% | 464 | 125,16+0,47% | 09:35:46 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2262 | 2.251,00 | 0,229 | 0,2251 | +0,49% | 131,94M | 0,2262+0,49% | 17:35:00 | |
ENEI Enel | 6,755 | 6.508,00 | 6,76 | 6,52 | +3,80% | 93,32M | 6,755+3,80% | 17:35:38 | |
LLOY Lloyds Banking Group PLC | 54,30 | 53,94 | 54,48 | 53,98 | +0,67% | 87,84M | 54,30+0,67% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,6005 | 35.795,00 | 3,6085 | 3,574 | +0,59% | 72,61M | 3,6005+0,59% | 17:35:44 | |
VOD Vodafone Group PLC | 69,40 | 68,08 | 69,80 | 67,66 | +1,94% | 62,67M | 69,40+1,94% | 17:35:59 |
| Nome | Prezzo |
|---|---|
CPI Capita | 14,60+1,26+9,45% |
THG THG Holdings | 68,40+4,80+7,55% |
NEL Nel ASA | 5,71+0,38+7,17% |
HEXABs Hexagon | 121,12+6,65+5,81% |
DIAS DiaSorin | 98,54+5,22+5,59% |
| Nome | Prezzo |
|---|---|
GETIBs Getinge | 211,30-20,10-8,69% |
ADJ Adler | 0,11-0,01-8,33% |
RMV Rightmove | 541,20-31,60-5,52% |
PKO PKO Bank Polski | 57,56-3,06-5,05% |
CASP Casino Guichard Perrachon SA | 0,0306-0,0013-4,08% |