Ultime Notizie
Ricevi uno sconto del 40% 0
🚀 I rialzi di maggio: l'AI li ha anticipati: PRFT+55% in soli 16 giorni! I valori di giugno sono in arrivo. Vedi lista
Chiusura

Karachi All Share (KSI)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
48.670,89 -98,57    -0,20%
13:15:00 - Chiuso. Valuta in PKR ( Responsabilità )
  • Volume: -
  • Apertura: 48.799,40
  • Min-Max gg: 48.368,90 - 48.836,46
Tipologia:  Indice
Mercato:  Pakistan
Nr. Component:  482
Karachi All Share 48.670,89 -98,57 -0,20%

Karachi All Share Componenti

 
Componenti Karachi All Share: azioni Karachi All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Karachi All Share per sapere l'andamento di ogni singolo titolo.
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 786 Investment5,035,035,030,000,00%017/05 
 Abbott Laboratories Pakistan666,00677,00662,00-3,26-0,49%35,89K12:10:02 
 Abdullah Shah Ghazi Sugar Mills6,2306,2306,230-0,120-1,89%3,00K08:17:31 
 Adam Sugar Mills39,1239,7239,12-0,88-2,20%6,00K12:28:16 
 Adamjee Insurance Company34,9035,5034,50-0,50-1,41%209,50K12:29:54 
 Adamjee Life Assurance32,3032,3030,34+0,80+2,54%2,00K10:55:05 
 Agha Steel Industries10,3010,5910,18-0,19-1,81%720,63K12:28:32 
 AGP90,0092,0089,60-1,31-1,43%34,30K12:15:06 
 Agriauto Industries95,00102,4592,12-1,55-1,61%3,50K11:35:54 
 Agritech Ltd22,0022,4021,40-0,07-0,32%1,75M12:29:58 
 Ahmad Hassan Textile Mills62,9062,9055,89+0,00+0,00%006/05 
 Air Link Communication74,5375,7074,01+0,58+0,78%3,99M12:29:55 
 Aisha Steel Mills8,218,558,08-0,20-2,38%3,88M12:29:38 
 AKD Hospitality118,25123,97118,25-1,25-1,05%0,02K10:56:36 
 AKD Securities18,0018,0218,000,000,00%017/05 
 Al Abid Silk Mills Ltd3,493,503,000,000,00%016/02 
 Al Noor Sugar Mills105,50105,55100,00-1,57-1,47%1,00K12:28:21 
 Al Shaheer Corporation Ltd8,879,098,84-0,09-1,00%320,57K12:29:24 
 AL-Abbas Sugar Mills599,00600,00599,000,000,00%0,27K12:27:33 
 Al-Ghazi Tractors355,00360,00354,10+0,84+0,24%28,17K12:02:41 
 Al-Khair Gadoon32,3632,3632,36+0,00+0,00%030/04 
 Ali Asghar Textile Mills2,0702,9001,8000,0000,00%011/01 
 Allawasaya Textile and Finishing Mills1.255,001.255,001.255,000,000,00%016/04 
 Allied Bank98,2598,7598,00+1,19+1,23%10,50K11:35:44 
 Allied Rental Modaraba27,9027,9027,900,000,00%020/02 
 Altern Energy Ltd24,4924,5524,20+0,38+1,58%296,77K12:27:48 
 Amreli Steels Ltd27,5028,1527,15-0,66-2,34%375,83K12:29:59 
 Amtex0,560,700,530,000,00%004/03 
 AN Textile Mills8,608,608,60+0,00+0,00%016/05 
 Ansari Sugar Mills5,815,815,130,000,00%028/01 
 Apna Microfinance Bank16,1016,1016,10+0,00+0,00%015/05 
 Apollo Textile Mills Ltd41,0042,0040,000,000,00%018/09 
 Archroma Pakistan373,00382,00365,01-6,89-1,81%4,76K12:20:50 
 Arctic Textile Mills14,9015,0114,90-1,10-6,88%2,00K09:22:38 
 Arif Habib56,0057,9955,25-1,37-2,39%63,00K12:29:31 
 Arif Habib Corporation44,2544,2543,30+1,30+3,03%126,50K11:58:39 
 Arpak Int Investment51,8051,8050,400,000,00%016/04 
 Artistic Denim Mills50,9953,9749,60+0,79+1,57%317,50K12:24:51 
 Aruj Industries Ltd12,1012,1010,75+1,00+9,01%50,50K11:20:17 
 Ashfaq Textile Mills16,3916,3914,11+0,00+0,00%015/05 
 Asia Insurance14,6014,6014,60+0,00+0,00%002/08 
 Asim Textile Mills11,8011,8011,00+0,98+9,06%13,50K12:25:14 
 Askari Bank22,5022,6522,10+0,22+0,99%330,33K12:28:37 
 Askari General Insurance18,8919,0018,35+0,21+1,12%6,50K12:28:50 
 Askari Life Assurance4,754,994,70+0,00+0,00%016/05 
 At-Tahur15,1815,2414,58+0,78+5,42%976,04K12:29:27 
 Atlas Battery Ltd291,89301,00285,55-9,77-3,24%39,74K12:29:52 
 Atlas Honda528,00532,00525,00+3,87+0,74%33,55K12:29:54 
 Atlas Insurance39,8040,4839,80-0,20-0,50%1,50K09:34:42 
 Attock Cement Pakistan103,10103,74100,50-0,23-0,22%63,44K12:28:46 
 Attock Petroleum390,50395,95388,00-0,26-0,07%28,82K12:28:50 
 Attock Refinery392,00396,50387,05-0,33-0,08%501,10K12:29:52 
 Avanceon58,3359,9557,47+1,03+1,80%6,14M12:29:57 
 Azgard Nine Ltd8,939,128,74+0,05+0,56%2,73M12:29:58 
 B F Modaraba6,006,005,750,000,00%008/05 
 Baba Farid Sugar Mills59,2159,2159,210,000,00%017/05 
 Balochistan Glass15,3516,1015,32-0,27-1,73%1,09M12:27:02 
 Baluchistan Wheels166,50166,65161,25-0,11-0,07%4,92K12:15:35 
 Bank Al-Habib101,00102,75101,00-1,00-0,98%89,16K12:29:58 
 Bank Alfalah61,7062,6861,50-0,73-1,17%239,04K12:29:39 
 Bank Islami Pakistan22,4022,5522,22+0,10+0,45%297,91K12:29:57 
 Bank of Khyber11,3811,3811,00-0,11-0,96%21,00K11:52:03 
 Bank of Punjab5,085,205,02-0,08-1,55%3,32M12:29:43 
 Bannu Woollen Mills28,6029,2528,01+0,48+1,71%14,50K12:08:13 
 Bata Pakistan1.697,001.709,961.697,00-3,01-0,18%0,07K12:12:02 
 Bawany Air Products26,2027,6025,53+0,26+1,00%43,50K12:20:13 
 Beco Steel6,196,236,19-0,12-1,90%5,50K10:34:49 
 Berger Paints Pakistan82,0584,7081,81-2,00-2,38%56,00K12:29:57 
 Bestway Cement218,96222,00218,33-0,73-0,33%16,91K12:29:12 
 Bhanero Textile Mills1.080,001.080,001.000,00+0,00+0,00%017/05 
 Biafo Industries109,01112,30108,99-2,97-2,65%14,70K12:29:36 
 Bilal Fibres Ltd2,2202,2201,980+0,000+0,00%020/02 
 Blessed Textiles279,00279,00279,00+9,68+3,59%0,01K08:02:17 
 Blue Ex34,8935,5630,60+0,00+0,00%013/05 
 Bolan Casting Ltd148,50155,00143,00-3,50-2,30%184,00K12:28:46 
 Bunny's15,8116,4015,81-0,82-4,93%6,00K11:57:06 
 Burshane LPG (Pakistan)23,9823,9823,98-0,01-0,04%0,50K08:02:20 
 Buxly Paints Ltd97,90102,4996,36-0,48-0,49%0,97K12:29:16 
 Calcorp16,1216,1216,120,000,00%017/05 
 Century Insurance25,5325,5324,00+1,78+7,49%18,00K12:22:19 
 Century Paper & Board Mills34,5034,9033,75-0,02-0,06%633,06K12:29:30 
 Chakwal Spinning Mills31,54034,68031,540-2,560-7,51%58,06K12:21:30 
 Chashma Sugar Mills81,7081,7079,00+5,70+7,50%47,50K12:28:59 
 Chenab2,4102,4102,4100,0000,00%022/12 
 Cherat Cement Company165,60168,39163,80-2,15-1,28%91,11K12:29:51 
 Cherat Packaging124,35126,45123,00+1,58+1,29%14,10K12:29:40 
 Cinergyco PK4,474,604,43-0,09-1,97%6,39M12:29:53 
 Citi Pharma31,0032,0030,40-0,89-2,79%1,77M12:29:45 
 Clover Pakistan46,5047,9046,05-0,76-1,61%354,15K12:27:08 
 Colgate-Palmolive Pakistan1.299,61.303,91.298,0+1,4+0,11%15,48K12:29:21 
 Colony Textile Mills2,772,812,77-0,03-1,07%8,50K10:46:10 
 Cordoba Logistics Ventures8,858,998,50-0,01-0,11%9,00K12:29:15 
 Crescent Cotton Mills111,94111,94111,94+0,00+0,00%003/05 
 Crescent Fibres61,0061,0061,000,000,00%013/05 
 Crescent Jute Products3,403,403,020,000,00%015/12 
 Crescent Star Insurance2,9003,1002,890-0,160-5,23%796,50K12:28:54 
 Crescent Steel & Allied Products56,0256,9055,90-0,40-0,71%144,72K12:29:24 
 Crescent Textile Mills15,7516,4015,34-0,25-1,56%59,50K12:28:31 
 Cyan Ltd25,6525,6525,20-0,33-1,27%15,00K12:29:08 
 D G Khan Cement Company87,5590,3985,15-2,75-3,05%5,84M12:29:59 
 D. S Industries2,3602,4102,350-0,030-1,26%49,50K12:29:45 
 Dadabhoy Cement Industries3,123,152,980,000,00%010/04 
 Dadex Eternit Ltd36,8936,8936,89+0,00+0,00%017/05 
 Dandot Cement14,5315,7014,53-0,18-1,22%24,50K12:25:51 
 Dar Es Salaam Textile Mills15,0015,0015,000,000,00%009/05 
 Data Agro38,8138,8136,20+2,71+7,51%56,50K09:45:37 
 Dawood Equities5,505,755,50-0,20-3,51%89,50K12:19:20 
 Dawood Hercules Corporation165,00170,00164,00-3,25-1,93%213,36K12:27:16 
 Dawood Lawrencepur220,11228,84220,11-14,88-6,33%5,32K12:29:52 
 Descon Oxychem21,0921,3320,90+0,03+0,14%211,15K12:29:23 
 Dewan Automotive Engineering3,263,353,260,000,00%004/12 
 Dewan Cement Ltd9,8010,049,43-0,17-1,71%11,70M12:29:58 
 Dewan Farooque Motors39,8339,8334,51+2,78+7,50%17,84M12:29:10 
 Dewan Farooque Spinning Mills3,5703,7403,400-0,110-2,99%296,50K12:27:37 
 Dewan Khalid Textiles Mills0,941,000,810,000,00%028/05 
 Dewan Mushtaq Textile Mills0,790,860,700,000,00%028/05 
 Dewan Salman Fibre0,880,990,700,000,00%019/02 
 Dewan Sugar Mills3,954,243,76+0,07+1,80%262,00K12:29:21 
 Dewan Textile Mills4,3904,3903,980+0,000+0,00%016/05 
 Diamond Industries27,3627,3627,360,000,00%019/03 
 Din Textile Mills75,0075,0075,000,000,00%013/12 
 Dolmen City REIT16,1016,1015,90+0,13+0,81%371,00K12:29:05 
 Dost Steels Ltd6,506,506,15+0,26+4,17%1,34M12:29:59 
 Dynea Pakistan211,00217,00210,00+0,56+0,27%31,85K12:26:49 
 East West Insurance51,3051,3051,300,000,00%025/07 
 Ecopack Ltd13,7013,7013,68-0,29-2,07%7,00K11:57:27 
 EFG Hermes Pakistan20,9720,9718,26+1,46+7,48%546,50K11:28:59 
 EFU General Insurance85,0085,0185,000,000,00%017/05 
 EFU Life Assurance192,00192,40191,000,000,00%8,80K11:48:05 
 Elahi Cotton Mills85,4685,4685,46+5,96+7,50%3,00K07:16:44 
 Elite Capital Modaraba 1st4,3404,3404,000-0,010-0,23%1,50K06:40:32 
 Ellcot Spinning Mills86,5086,5086,50-4,40-4,84%0,50K07:19:21 
 Emco Industries31,3031,3031,30-0,38-1,20%0,50K11:39:09 
 Engro Corporation344,94353,90340,66-6,23-1,77%241,47K12:29:59 
 Engro Fertilizers154,74157,60153,85+0,52+0,34%1,74M12:29:26 
 Engro Polymer & Chemicals42,7743,0042,55+0,03+0,07%216,17K12:29:52 
 Engro Powergen Qadirpur28,1528,2427,910,000,00%161,70K12:27:54 
 Escorts Investment Bank4,254,254,25+0,00+0,00%017/05 
 Exide Pakistan487,99507,00480,00-12,29-2,46%32,78K12:29:59 
 Faisal Spinning Mills296,00314,90296,00-4,00-1,33%0,01K12:29:55 
 Faran Sugar Mills68,0068,0068,00+0,00+0,00%016/05 
 Fateh Industries176,59167,77167,770,000,00%024/03 
 Fatima Fertilizer Company50,0050,5549,50-0,59-1,17%161,56K12:29:50 
 Fauji Cement Company21,9022,7021,66-0,60-2,67%6,13M12:29:59 
 Fauji Fertilizer Bin Qasim34,7234,7933,06+1,66+5,02%9,85M12:29:56 
 Fauji Fertilizer Company143,99145,40143,01-0,48-0,33%633,75K12:29:47 
 Fauji Foods9,769,909,52-0,01-0,10%4,73M12:29:57 
 Faysal Bank38,9439,8038,55-0,19-0,49%1,46M12:29:58 
 Fazal Cloth Mills137,00137,00137,00+0,12+0,09%0,04K11:34:43 
 Fecto Cement Ltd37,4937,5036,50+1,75+4,90%351,00K12:29:56 
 Feroze1888 Mills87,0387,0381,00+0,00+0,00%017/05 
 Ferozsons Labs249,98253,00245,00-2,69-1,06%47,42K12:29:56 
 First Al-Noor Modaraba3,103,303,10+0,00+0,00%008/05 
 First Capital Equities9,499,509,480,000,00%027/09 
 First Capital Securities1,2101,2201,150+0,010+0,83%17,50K11:36:03 
 First Credit & Investment Bank7,757,757,250,000,00%010/05 
 First Dawood Investment Bank2,1702,1702,060-0,050-2,25%18,00K12:25:03 
 First Equity Modaraba3,013,803,010,000,00%016/05 
 First Fidelity Leasing Modaraba2,252,352,25+0,00+0,00%016/05 
 First Habib Modaraba15,8016,1015,10-0,10-0,63%130,50K12:29:35 
 First IBL Modaraba3,1003,2503,0200,0000,00%016/05 
 First Imrooz Modaraba172,42172,42160,39+0,00+0,00%013/05 
 First National Bank Modaraba0,640,700,600,000,00%003/12 
 First National Equities4,134,244,06-0,01-0,24%280,34K12:29:15 
 First Paramount Modaraba8,998,998,20+0,49+5,76%7,00K10:40:04 
 First Prudential Modaraba1,9202,0501,850+0,020+1,05%60,50K12:02:49 
 First Punjab Modaraba1,4901,5501,420+0,080+5,67%28,50K12:28:48 
 First Treet Manufacturing5,005,005,00+0,00+0,00%10,00K07:30:50 
 First Tri-Star Modaraba13,8013,8012,00+1,00+7,81%5,00K11:50:23 
 First UDL Modaraba6,706,706,51+0,01+0,15%24,00K11:19:48 
 Flying Cement Co9,609,999,46-0,27-2,74%3,28M12:29:46 
 FrieslandCampina71,5072,3571,02-0,41-0,57%67,32K12:27:58 
 Frontier Ceramics18,0018,0018,00-0,01-0,06%0,50K11:03:23 
 Gadoon Textile Mills195,00208,90195,00-4,51-2,26%4,38K12:16:14 
 Gammon Pakistan10,0010,9810,00-1,00-9,09%8,50K11:58:03 
 Gatron Industries270,00270,00256,99+18,59+7,39%21,48K12:29:57 
 Ghandhara Automobiles198,49199,90181,50+7,69+4,03%4,00M12:29:58 
 Ghandhara Industries283,20286,80271,96-0,78-0,27%1,57M12:29:58 
 Ghandhara Tyre Rubber45,0046,6544,60-1,31-2,83%712,36K12:29:51 
 Ghani Chemical Industries10,5010,6910,40-0,04-0,38%489,31K12:29:13 
 Ghani Gases Ltd10,5010,9510,40-0,29-2,69%2,82M12:29:59 
 Ghani Glass Ltd28,0028,4727,70-0,19-0,67%601,16K12:29:39 
 Ghani Global Glass7,037,206,91-0,13-1,82%1,45M12:29:50 
 Ghani Value Glass40,5040,5040,05+0,36+0,90%17,00K12:02:23 
 Gharibwal Cement32,2536,6732,25-2,61-7,49%2,40M12:29:09 
 Ghazi Fabrics Int11,0011,4311,00-1,00-8,33%17,00K11:53:33 
 Gillette Pakistan138,38138,38132,32+9,65+7,50%11,32K10:10:15 
 GlaxoSmithKline Pakistan136,00140,90134,00-1,26-0,92%58,00K12:29:52 
 Globe Residency REIT13,6413,6413,64-0,25-1,80%1,00K08:33:02 
 GOC Pakistan52,5052,5252,44+0,00+0,00%009/05 
 Grays Leasing Ltd3,353,353,35+0,03+0,90%1,00K06:37:25 
 Gul Ahmed Textile Mills22,1322,4921,94+0,01+0,05%767,95K12:29:16 
 Gulistan Spinning Mills1,4002,3501,2700,0000,00%011/01 
 Gulshan Spinning Mills1,0801,4900,9600,0000,00%011/01 
 Habib Adm Ltd36,5036,5036,50+0,27+0,75%0,50K09:34:03 
 Habib Bank113,49116,10113,27-1,97-1,71%1,26M12:29:43 
 Habib Insurance7,007,456,85-0,01-0,14%13,50K11:18:39 
 Habib Metropolitan Bank61,9961,9960,00+1,03+1,69%29,00K12:20:31 
 Habib Sugar Mills69,5069,9569,00+0,90+1,31%8,50K12:28:11 
 Hafiz179,00179,00179,00+0,00+0,00%016/05 
 Haji Mohammad Ismail Mills8,758,958,000,000,00%008/12 
 Hala Enterprises8,018,428,01-0,49-5,76%6,00K07:39:39 
 Haleon Pakistan260,00269,00259,00-4,86-1,83%7,01K12:22:46 
 Hallmark Company593,50593,52570,00+41,39+7,50%4,66K12:29:11 
 Hascol Petroleum Ltd6,997,226,75+0,19+2,79%6,85M12:29:48 
 Haseeb Waqas Sugar Mills9,50010,0009,500-0,500-5,00%46,50K12:29:40 
 Haydari Construction16,5116,9915,99+0,00+0,00%013/10 
 HBL Growth Fund7,307,307,30+0,25+3,55%0,50K11:06:07 
 HBL Invest3,003,032,82+0,10+3,45%75,00K12:28:35 
 Hi Tech Lubricants35,2038,3534,36-1,94-5,22%3,71M12:29:59 
 Highnoon Labs671,00684,80665,00-7,99-1,18%4,70K12:23:14 
 Hinopak Motors308,50310,00308,00-0,24-0,08%0,78K11:26:18 
 Hira Textile Mills1,641,811,62-0,09-5,20%111,50K12:29:08 
 Hoechst Pakistan1.520,001.526,981.413,11-6,97-0,46%0,06K12:29:53 
 Honda Atlas Cars303,90309,20296,00+0,88+0,29%503,85K12:29:59 
 Hub Power Company136,55137,49135,98-0,46-0,34%1,94M12:29:54 
 Huffaz Seamless Pipe9,8010,299,25+0,00+0,00%018/11 
 Hum Network10,9710,979,80+1,00+10,03%30,89M12:29:20 
 Husein Industries18,8118,8118,81+0,00+0,00%015/05 
 IBL HealthCare33,5034,5133,50-0,98-2,84%90,31K12:29:20 
 Ibrahim Fibres356,50386,00356,50-6,83-1,88%0,03K09:41:06 
 ICC Industries1,9001,9001,8800,0000,00%014/03 
 Ideal Spinning Mills Ltd15,1515,1514,10+1,05+7,45%0,50K11:43:21 
 Idrees Textile Mills13,6013,7513,600,000,00%013/05 
 IGI Insurance151,90154,64145,49+8,05+5,60%454,46K12:29:55 
 IGI Life Insurance14,5014,5013,79-0,40-2,68%23,00K12:21:45 
 Image Pakistan14,2114,5914,00-0,19-1,32%1,04M12:29:52 
 Imperial Sugar13,4013,4012,90+0,00+0,00%014/05 
 Indus Dyeing & Manufacturing131,90136,00131,00-3,86-2,84%4,48K12:27:33 
 Indus Motor Company1.579,001.598,001.575,01-8,58-0,54%0,22K12:28:52 
 Interloop84,0184,9082,87+0,14+0,17%122,29K12:29:24 
 International Industries193,80195,80182,44+11,36+6,23%2,76M12:29:53 
 International Knitwear14,5014,6014,500,000,00%017/05 
 International Steels87,3188,9582,73+3,17+3,77%2,46M12:29:59 
 Invest Capital Investment Bank1,361,391,31-0,02-1,45%22,00K12:29:36 
 Ismail Industries1.635,001.650,011.548,93+86,08+5,56%0,03K12:20:41 
 ITTEFAQ Iron6,706,856,65-0,14-2,05%407,16K12:28:48 
 Ittehad Chemicals43,0043,0042,500,000,00%48,00K12:28:32 
 J A Textile Mills91,4093,5087,60-3,30-3,48%55,50K12:20:22 
 J.K. Spinning Mills46,9046,9046,90+1,57+3,46%0,50K09:58:21 
 Jahangir Siddiqui & Company16,2516,6015,92+0,07+0,43%170,87K12:25:54 
 Janana De Malucho Textile Mills58,0162,7458,01-2,18-3,62%7,50K12:29:50 
 Jauharabad Sugar19,0019,0019,00+0,00+0,00%1,50K10:12:32 
 Javedan Corp38,5038,9537,00+0,00+0,00%017/05 
 JDW Sugar Mills478,99484,99469,45+11,64+2,49%0,48K11:59:15 
 JS Bank Ltd9,109,158,92+0,06+0,66%316,18K12:19:22 
 JS Global Capital195,00196,00176,27+5,00+2,63%0,02K09:22:15 
 JS Investments15,5016,2015,50-0,19-1,21%6,00K12:28:45 
 Jubilee General Insurance Company40,1040,8537,81+2,10+5,53%294,00K12:28:44 
 Jubilee Life Insurance Company129,00130,00119,05+7,00+5,74%99,74K12:29:21 
 Jubilee Spinning & Weaving Mills14,4014,4014,40+0,00+0,00%017/05 
 K-Electric4,714,724,57+0,14+3,06%18,32M12:29:59 
 Karam Ceramics Ltd48,0048,0048,000,000,00%008/01 
 Khairpur Sugar Mills230,79235,00230,790,000,00%016/05 
 Khalid Siraj Textile Mills Ltd0,700,850,700,000,00%011/09 
 Khyber Textile Mills426,18426,18426,18-34,55-7,50%0,20K12:15:46 
 Khyber Tobacco312,00320,00308,10-2,70-0,86%5,13K12:23:38 
 Kohat Cement Company223,50227,00222,50-1,12-0,50%11,76K12:22:08 
 Kohat Textile Mills15,5115,5115,510,000,00%017/05 
 Kohinoor Energy41,4041,5041,00+0,13+0,31%54,50K12:28:50 
 Kohinoor Industries9,009,009,00+-0,02+-0,22%10,00K09:09:53 
 Kohinoor Mills36,0036,1036,000,000,00%017/05 
 Kohinoor Power5,9305,9405,700+0,230+4,04%81,50K12:29:37 
 Kohinoor Spinning Mills4,6704,9204,620-0,180-3,71%12,34M12:29:48 
 Kohinoor Textile Mills87,9987,9987,00-0,03-0,03%1,43K10:22:01 
 KOT Addu Power Company32,1432,4831,70+0,04+0,12%1,08M12:28:53 
 KSB Pumps Company126,00126,88123,97+2,44+1,97%71,07K12:29:19 
 Lalpir Power Ltd24,4824,9523,75+1,17+5,02%3,71M12:29:59 
 Landmark Spinning Industries10,7910,799,810,000,00%014/05 
 Leather Up Ltd13,8515,7013,85-0,76-5,20%15,50K12:02:34 
 Leiner Pak Gelatine26,9927,0026,01+0,30+1,12%3,50K12:29:14 
 Linde Pakistan81,4283,0081,42-1,65-1,99%11,50K12:18:49 
 Loads11,0511,3910,92-0,14-1,25%519,08K12:28:38 
 Lotte Chemical Pakistan18,1218,3517,96-0,06-0,33%562,72K12:29:46 
 LSE Proptech4,654,704,610,000,00%019/04 
 LSE Ventures5,715,715,57-0,02-0,35%125,00K12:27:36 
 Lucky Cement881,11899,00870,60-5,57-0,63%264,43K12:29:53 
 Lucky Core Industries902,99910,00890,00+3,97+0,44%1,57K12:26:26 
 Macpac Films Ltd19,4519,4519,15+0,05+0,26%2,00K12:29:49 
 Macter International89,8589,8986,00+0,00+0,00%016/05 
 Mahmood Textile Mills502,50502,75433,00+34,39+7,35%0,56K12:29:27 
 Mandviwalla Mauser Plastic Industries3,513,513,340,000,00%007/12 
 Maple Leaf Cement Factory38,3039,9038,05-1,59-3,99%5,10M12:29:45 
 Maqbool Textile Mills39,6839,6839,680,000,00%017/05 
 Mari Petroleum Company2.809,992.826,002.785,00+1,95+0,07%29,69K12:28:53 
 Masood Textile Mills61,5461,5461,54+0,00+0,00%016/05 
 Matco Foods26,3026,6426,00-0,44-1,65%130,95K12:28:17 
 MCB Bank211,99216,38208,60-4,39-2,03%500,37K12:29:49 
 MCB-Arif Habib Savings & Invest32,6132,8032,51-0,39-1,18%8,00K12:21:12 
 Media Times Ltd1,6001,6901,600-0,020-1,23%220,00K12:06:34 
 Meezan Bank225,80225,85222,52+2,31+1,03%841,72K12:29:54 
 Mehran Sugar Mills55,4960,9856,00-4,50-7,50%23,50K12:28:30 
 Merit Packaging11,3011,7011,05+0,04+0,36%8,50K12:04:36 
 Metatech Health11,4811,9911,48-0,28-2,38%285,00K12:17:41 
 Metropolitan Steel13,3514,4013,35-0,35-2,55%6,50K12:02:09 
 Millat Tractors609,47610,00605,50+2,18+0,36%67,37K12:28:53 
 Mirpurkhas Sugar Mills35,4935,9035,31-0,51-1,42%20,00K12:28:45 
 Mitchell’s Fruit Farms157,21161,61157,21-0,93-0,59%113,25K12:29:54 
 Modaraba Al-Mali5,6006,1905,5300,0000,00%019/04 
 Mohammad Farooq Textile Mills3,493,513,400,000,00%013/10 
 Mubarak Textile Mills3,853,863,850,000,00%028/02 
 Mughal Iron & Steel Industries79,0079,5076,600,000,00%1,28M12:29:56 
 Murree Brewery Company412,49415,00402,10-2,42-0,58%20,92K12:24:17 
 Nagina Cotton Mills51,0051,0051,00-0,50-0,97%1,50K11:57:17 
 National Bank of Pakistan39,8040,6339,75-0,81-1,99%3,54M12:29:58 
 National Foods171,02178,00171,00-4,15-2,37%16,35K12:29:51 
 National Refinery294,50299,90293,00-5,30-1,77%553,57K12:29:46 
 National Silk & Rayon Mills33,0033,0033,000,000,00%012/01 
 Nazir Cotton Mills4,254,344,25+0,27+6,78%1,00K09:10:07 
 Nestle Pakistan7.498,07.498,07.200,0+68,2+0,92%0,13K12:09:45 
 NetSol Technologies121,32121,32113,88+8,46+7,50%7,88M12:22:53 
 Next Capital5,055,065,05-0,30-5,61%4,50K09:27:47 
 Nimir Industrial Chemical125,00129,95125,000,000,00%1,50K07:35:04 
 Nimir Resins20,0020,2519,10+0,40+2,04%299,00K12:29:33 
 Nirala MSR Foods12,7612,7912,500,000,00%007/12 
 Nishat Chunian30,4031,0029,00+0,94+3,19%3,10M12:29:34 
 Nishat Chunian Power28,2129,4928,05-1,08-3,69%2,80M12:29:50 
 Nishat Mills72,5073,8071,00-0,19-0,26%782,15K12:29:24 
 Nishat Power36,0536,7734,25+1,54+4,46%1,46M12:29:41 
 Noon Sugar Mills93,9093,9089,90+4,80+5,39%9,50K11:22:32 
 Octopus Digital70,4577,6970,45-5,71-7,50%4,81M12:28:54 
 Oil and Gas Development Co136,40138,25135,65-1,69-1,22%3,67M12:29:52 
 Oilboy Energy6,006,105,95+0,01+0,17%237,53K12:29:26 
 OLP Financial Services Pakistan27,6027,6027,31+0,28+1,02%15,00K11:27:01 
 OLP Modaraba13,4013,5013,22-0,35-2,55%10,00K12:02:43 
 Olympia Spinning27,2827,2827,280,000,00%008/05 
 Orient Rental Modaraba6,996,996,90+0,00+0,00%015/05 
 Otsuka Pakistan126,95128,00125,00-2,44-1,89%14,36K12:29:48 
 Pace Pakistan3,2003,2703,140+0,030+0,95%1,00M12:22:30 
 Packages495,00510,00483,00+4,70+0,96%5,90K12:26:59 
 Pak Agro Packaging7,257,257,250,000,00%017/05 
 Pak Datacom Ltd75,9078,4573,50+2,53+3,45%13,50K12:29:51 
 Pak Elektron Ltd26,6027,6026,25-0,52-1,92%8,85M12:29:59 
 Pak Gulf Leasing7,657,657,50-0,05-0,65%6,00K12:09:30 
 Pak Leather Crafts17,4017,4017,400,000,00%014/05 
 Pakgen Power65,9767,5165,97+4,60+7,50%27,50K08:25:40 
 Pakistan Aluminium Beverage Cans67,4969,2067,00-1,03-1,50%138,61K12:29:34 
 Pakistan Cables145,00149,49143,25-4,00-2,68%14,85K12:20:17 
 Pakistan Engineering674,67675,00655,00+0,84+0,12%0,34K12:24:14 
 Pakistan General Insurance6,1106,7506,1100,0000,00%017/05 
 Pakistan Hotel Developers Ltd440,00440,00422,00+11,15+2,60%4,31K12:29:55 
 Pakistan International Airline22,4922,9822,49-1,82-7,49%5,75M12:29:45 
 Pakistan International Airline81,8781,8770,45+5,71+7,50%2,00K11/03 
 Pakistan International Container Terminal47,5047,5045,25+1,17+2,53%304,93K12:28:34 
 Pakistan Intl Bulk Terminal Private6,646,786,48-0,08-1,19%2,46M12:29:57 
 Pakistan National Shipping327,00333,00320,23-2,24-0,68%15,11K12:29:35 
 Pakistan Oilfields507,00514,76505,00-0,53-0,10%226,33K12:29:58 
 Pakistan Paper Products68,6970,0067,00-1,31-1,87%10,50K12:05:23 
 Pakistan Petroleum122,50123,50121,36-1,00-0,81%5,25M12:29:57 
 Pakistan PVC Ltd8,528,526,01+1,00+13,30%18,50K12:02:18 
 Pakistan Refinery26,8927,5026,84-0,39-1,43%4,05M12:29:58 
 Pakistan Reinsurance Company12,2512,5312,06-0,24-1,92%1,30M12:29:49 
 Pakistan Services783,01820,00783,01-42,31-5,13%0,00K12:28:54 
 Pakistan State Oil Company176,90179,95175,80-2,17-1,21%1,07M12:29:54 
 Pakistan Stock Exchange12,7813,3312,70-0,34-2,59%1,79M12:29:59 
 Pakistan Synthetics22,5123,2622,51-0,75-3,22%2,00K11:59:02 
 Pakistan Telecommunication Company14,0514,0513,70+0,13+0,93%1,99M12:29:58 
 Pakistan Tobacco Company880,0889,0851,0-3,3-0,37%0,10K11:34:34 
 Panther Tyres42,0042,5041,50-0,29-0,69%172,54K12:28:08 
 Paramount Spinning Mills2,0202,4501,7500,0000,00%011/01 
 Pervez Ahmed Securities0,6200,7000,600-0,010-1,59%330,50K12:29:49 
 Philip Morris Pakistan619,9625,0600,0+9,9+1,61%0,55K11:07:16 
 PICIC Insurance2,0502,0901,930-0,050-2,38%273,00K12:29:52 
 Pioneer Cement161,60164,88156,99-2,83-1,72%763,60K12:29:58 
 Popular Islamic Modaraba11,1611,8311,01-0,65-5,50%16,50K12:17:24 
 Power Cement Ltd6,026,406,01-0,21-3,37%3,47M12:29:57 
 Premier Insurance6,906,906,38+0,48+7,48%6,50K12:27:17 
 Premier Sugar Mills & Distillery494,50494,50494,50+0,00+0,00%022/04 
 Premium Textile Mills379,00379,00328,15+24,25+6,84%0,09K12:26:47 
 Prosperity Weaving Mills29,9829,9829,98+0,00+0,00%017/05 
 Punjab Oil Mills108,00108,50107,51-2,88-2,60%1,66K10:23:24 
 Quetta Textile Mills6,606,626,60-0,07-1,05%3,50K11:57:18 
 Quice Food Industries4,314,394,25-0,04-0,92%210,50K12:24:26 
 Rafhan Maize Products Co8.000,08.100,08.000,0+1,4+0,02%0,17K12:24:33 
 Redco Textiles6,106,106,09+0,24+4,10%3,00K12:05:50 
 Reliance Cotton Spinning Mills390,00420,00390,00-29,87-7,11%0,10K12:28:44 
 Reliance Insurance9,209,209,20-0,15-1,60%0,50K12:13:36 
 Reliance Weaving Mills75,0075,0074,950,000,00%016/05 
 Roshan Packages15,5015,6014,90+0,04+0,26%1,26M12:29:11 
 Ruby Textile Mills6,807,406,00+0,40+6,25%71,00K12:00:51 
 Rupali Polyester17,5017,5017,43-0,19-1,07%6,50K10:56:36 
 S S Oil Mills Ltd66,2066,2066,20+0,00+0,00%014/05 
 S. G. Power Ltd7,1007,6106,700+0,490+7,41%62,00K12:15:08 
 Safa Textiles Ltd1,8901,8901,8900,0000,00%028/10 
 Safe Mix Concrete Ltd22,0022,8720,00+0,73+3,43%1,60M12:28:50 
 Saif Power18,5318,6518,36+0,11+0,60%265,46K12:29:59 
 Saif Textile Mills11,9012,1011,90-0,11-0,92%40,00K12:00:25 
 Sakrand Sugar Mills8,038,398,03-0,54-6,30%43,50K12:27:36 
 Sally Textile Mills3,003,002,760,000,00%011/02 
 Salman Noman Enterprises2,0002,0002,0000,0000,00%028/01 
 Samba Bank11,4011,4010,51+1,00+9,62%305,00K12:29:39 
 Sana Industries21,0022,3021,000,000,00%017/05 
 Sanghar Sugar Mills24,7324,7323,00+1,73+7,52%4,50K12:11:36 
 Sapphire Fibres1.452,501.452,501.451,00-97,45-6,29%0,00K12:26:06 
 Sapphire Textile Mills1.300,001.349,791.299,98+6,05+0,47%0,50K12:24:57 
 Sardar Chemical Industries36,4536,4533,50+0,00+0,00%009/05 
 Saritow Spinning Mills6,406,406,00+0,06+0,95%10,50K12:29:52 
 Saudi Pak Leasing0,950,950,800,000,00%022/03 
 Sazgar Engineering717,01724,00685,00+12,19+1,73%1,13M12:29:58 
 Security Investment Bank4,725,354,500,000,00%017/05 
 Security Leasing1,0001,1501,0000,0000,00%023/10 
 Security Papers137,90139,95136,90+1,39+1,02%0,26K12:17:42 
 Service Global Footwear71,0073,5070,50-1,47-2,03%113,27K12:28:33 
 Service Industries784,98799,48775,01+6,95+0,89%0,52K12:28:16 
 Service Textile9,259,259,250,000,00%0,50K07:10:46 
 Shabbir Tiles & Ceramics15,3916,3615,31-0,45-2,84%66,05K12:27:28 
 Shadab Textile Mills Ltd15,0615,1015,000,000,00%017/05 
 Shadman Cotton Mills16,6017,4416,25+0,00+0,00%014/05 
 Shaffi Chemical Industries6,496,556,450,000,00%021/06 
 Shaheen Insurance4,154,154,15-0,05-1,19%0,50K12:14:02 
 Shahmurad Sugar Mills590,00590,00590,000,000,00%0,80K10:20:54 
 Shahtaj Sugar Mills99,5099,5099,50+0,00+0,00%015/05 
 Shahtaj Textile81,4081,4081,40+0,00+0,00%016/05 
 Shahzad Textile Mills Ltd50,0050,0050,00+0,00+0,00%023/11 
 Shakarganj Ltd39,5739,5739,50+0,00+0,00%017/05 
 Shams Textile Mills23,9823,9823,980,000,00%017/05 
 Shell Pakistan143,45143,99141,79+0,34+0,24%161,69K12:29:12 
 Shezan International97,0097,0095,500,000,00%2,91K12:18:55 
 Shield Corp Ltd241,25269,75241,25-10,94-4,34%0,30K10:33:41 
 Shifa International Hospitals137,00137,50136,05-1,67-1,20%13,70K12:25:01 
 Siddiqsons Tin Plate6,827,016,75-0,16-2,29%497,19K12:29:39 
 Siemens Pakistan Engineering557,00570,00546,01-2,95-0,53%4,94K12:13:49 
 Silkbank Ltd0,900,930,89-0,02-2,17%3,01M12:28:33 
 Silver Star Insurance6,346,756,220,000,00%031/08 
 Sindh Abadgar’s Sugar Mills40,8340,9939,25+1,16+2,92%2,50K11:18:26 
 Sindh Modaraba Management Ltd10,6010,6010,60-0,24-2,21%1,50K12:29:14 
 Sitara Chemical Industries300,00300,01300,00-6,97-2,27%0,93K09:26:10 
 Sitara Energy Ltd10,8511,1910,50-0,34-3,04%6,00K12:05:50 
 Sitara Peroxide14,3214,9014,25-0,67-4,47%72,00K12:28:53 
 Sme Leasing2,3902,3902,390+0,000+0,00%2,00K06:34:29 
 Soneri Bank11,9012,5411,80-0,35-2,86%2,56M12:29:56 
 Standard Chartered Bank Pakistan48,9848,9847,01+1,35+2,83%30,00K12:27:36 
 Stylers International50,1050,1050,10+0,65+1,31%1,00K07:14:19 
 Suhail Jute Mills25,0025,0024,710,000,00%015/05 
 Sui Northern Gas Pipelines70,0070,5069,19-0,02-0,03%1,28M12:29:54 
 Sui Southern Gas Co10,3810,5610,31-0,13-1,24%589,64K12:29:59 
 Summit Bank Ltd1,9201,9501,880+0,020+1,05%234,50K12:03:55 
 Sunrays Textile Mills92,5092,5092,50+0,50+0,54%0,50K12:20:16 
 Suraj Cotton Mills135,60135,60116,68+9,46+7,50%2,55K10:34:42 
 Symmetry3,963,993,67+0,35+9,70%6,66M12:29:59 
 Synthetic Products Enterprises16,0016,8616,00-0,52-3,15%83,00K12:29:19 
 Systems Ltd407,50416,30401,20+9,09+2,28%1,25M12:29:41 
 Tandlianwala Sugar Mills66,0066,0064,50+0,00+0,00%015/05 
 Tariq Corporation15,5016,0015,31-0,30-1,90%74,50K12:05:41 
 Tariq Glass Industries113,79114,99112,55-0,39-0,34%134,76K12:29:40 
 Tata Textile Mills61,1061,1061,10-2,60-4,08%0,50K12:28:32 
 Telecard Ltd8,5508,7808,5000,0000,00%5,04M12:29:56 
 Thal495,00515,88480,01+15,11+3,15%159,83K12:29:51 
 Thal Industries285,35285,35280,01+0,36+0,13%0,00K11:57:06 
 Thatta Cement38,5040,4738,00-0,25-0,65%596,44K12:29:53 
 The Organic Meat33,8334,4033,00+0,89+2,70%4,73M12:29:53 
 The Searle Company59,9062,1259,63-1,46-2,38%9,37M12:29:54 
 Towellers Ltd148,00152,00147,01-2,06-1,37%12,15K12:29:56 
 TPL5,505,655,44-0,02-0,36%650,50K12:27:13 
 TPL Insurance16,4517,0016,10-0,86-4,97%88,50K09:24:15 
 TPL Properties11,2911,5311,06+0,22+1,99%5,12M12:29:33 
 TPL Trakker6,456,456,30-0,10-1,53%8,00K11:42:10 
 Treet Battery25,1026,1825,00-0,82-3,16%471,50K12:29:42 
 Treet Corporation16,8017,0216,63-0,10-0,59%2,00M12:29:52 
 TRG Pakistan66,2466,8064,11+2,10+3,27%4,67M12:29:58 
 Tri Pack Films112,00114,90111,25-2,00-1,75%5,63K12:28:31 
 Tri Star Mutual Fund4,414,414,210,000,00%017/05 
 Tri-Star Power9,619,729,61-0,17-1,74%6,50K12:29:58 
 Trust Investment Bank0,9700,9700,9700,0000,00%028/10 
 Trust Modaraba1,9901,9901,8100,0000,00%016/05 
 Trust Securities & Brokerage Ltd10,0010,3110,000,000,00%009/05 
 Unicap Modaraba1,941,951,89-0,03-1,52%11,00K12:10:35 
 Unilever Pakistan Foods19.000,019.100,018.961,0-15,0-0,08%0,09K12:28:27 
 United Bank212,51214,89211,75-1,42-0,66%2,46M12:29:56 
 United Brands14,3515,5514,00-0,70-4,65%11,50K12:26:03 
 United Distributors Pakistan43,5044,0842,50+2,50+6,10%14,50K07:43:24 
 United Insurance Company Pakistan12,5012,5012,20+0,48+3,99%7,50K12:12:21 
 Unity Foods26,3026,7026,25-0,43-1,61%2,31M12:29:40 
 Universal Insurance7,508,447,24-0,74-8,98%150,00K12:19:20 
 Wah Nobel Chemicals186,85186,85182,50-1,55-0,82%0,37K12:29:05 
 Waves Home Appliances9,809,809,09+0,54+5,83%992,00K12:29:57 
 Waves Singer7,707,907,69-0,08-1,03%3,81M12:29:54 
 WorldCall Telecom1,3501,3901,340-0,030-2,17%16,66M12:29:55 
 Yousaf Weaving Mills3,583,773,50-0,09-2,45%813,90K12:29:39 
 ZAHIDJEE Textile Mills32,2532,2531,45+0,00+0,00%006/05 
 Zephyr Textiles11,5011,5011,01+0,10+0,88%1,00K11:57:46 
 ZIL Ltd256,10256,10256,10-20,72-7,49%0,01K07:43:31 

La mia previsione

Karachi All Share: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Karachi All Share Discussioni

Scrivi ciò che pensi sul Karachi All Share
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email