Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,03 | 5,03 | 5,03 | 0,00 | 0,00% | 0 | 17/05 | ||
Abbott Laboratories Pakistan | 666,00 | 677,00 | 662,00 | -3,26 | -0,49% | 35,89K | 12:10:02 | ||
Abdullah Shah Ghazi Sugar Mills | 6,230 | 6,230 | 6,230 | -0,120 | -1,89% | 3,00K | 08:17:31 | ||
Adam Sugar Mills | 39,12 | 39,72 | 39,12 | -0,88 | -2,20% | 6,00K | 12:28:16 | ||
Adamjee Insurance Company | 34,90 | 35,50 | 34,50 | -0,50 | -1,41% | 209,50K | 12:29:54 | ||
Adamjee Life Assurance | 32,30 | 32,30 | 30,34 | +0,80 | +2,54% | 2,00K | 10:55:05 | ||
Agha Steel Industries | 10,30 | 10,59 | 10,18 | -0,19 | -1,81% | 720,63K | 12:28:32 | ||
AGP | 90,00 | 92,00 | 89,60 | -1,31 | -1,43% | 34,30K | 12:15:06 | ||
Agriauto Industries | 95,00 | 102,45 | 92,12 | -1,55 | -1,61% | 3,50K | 11:35:54 | ||
Agritech Ltd | 22,00 | 22,40 | 21,40 | -0,07 | -0,32% | 1,75M | 12:29:58 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 74,53 | 75,70 | 74,01 | +0,58 | +0,78% | 3,99M | 12:29:55 | ||
Aisha Steel Mills | 8,21 | 8,55 | 8,08 | -0,20 | -2,38% | 3,88M | 12:29:38 | ||
AKD Hospitality | 118,25 | 123,97 | 118,25 | -1,25 | -1,05% | 0,02K | 10:56:36 | ||
AKD Securities | 18,00 | 18,02 | 18,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 105,50 | 105,55 | 100,00 | -1,57 | -1,47% | 1,00K | 12:28:21 | ||
Al Shaheer Corporation Ltd | 8,87 | 9,09 | 8,84 | -0,09 | -1,00% | 320,57K | 12:29:24 | ||
AL-Abbas Sugar Mills | 599,00 | 600,00 | 599,00 | 0,00 | 0,00% | 0,27K | 12:27:33 | ||
Al-Ghazi Tractors | 355,00 | 360,00 | 354,10 | +0,84 | +0,24% | 28,17K | 12:02:41 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Bank | 98,25 | 98,75 | 98,00 | +1,19 | +1,23% | 10,50K | 11:35:44 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 24,49 | 24,55 | 24,20 | +0,38 | +1,58% | 296,77K | 12:27:48 | ||
Amreli Steels Ltd | 27,50 | 28,15 | 27,15 | -0,66 | -2,34% | 375,83K | 12:29:59 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 8,60 | 8,60 | 8,60 | +0,00 | +0,00% | 0 | 16/05 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16,10 | 16,10 | 16,10 | +0,00 | +0,00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 373,00 | 382,00 | 365,01 | -6,89 | -1,81% | 4,76K | 12:20:50 | ||
Arctic Textile Mills | 14,90 | 15,01 | 14,90 | -1,10 | -6,88% | 2,00K | 09:22:38 | ||
Arif Habib | 56,00 | 57,99 | 55,25 | -1,37 | -2,39% | 63,00K | 12:29:31 | ||
Arif Habib Corporation | 44,25 | 44,25 | 43,30 | +1,30 | +3,03% | 126,50K | 11:58:39 | ||
Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Artistic Denim Mills | 50,99 | 53,97 | 49,60 | +0,79 | +1,57% | 317,50K | 12:24:51 | ||
Aruj Industries Ltd | 12,10 | 12,10 | 10,75 | +1,00 | +9,01% | 50,50K | 11:20:17 | ||
Ashfaq Textile Mills | 16,39 | 16,39 | 14,11 | +0,00 | +0,00% | 0 | 15/05 | ||
Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
Asim Textile Mills | 11,80 | 11,80 | 11,00 | +0,98 | +9,06% | 13,50K | 12:25:14 | ||
Askari Bank | 22,50 | 22,65 | 22,10 | +0,22 | +0,99% | 330,33K | 12:28:37 | ||
Askari General Insurance | 18,89 | 19,00 | 18,35 | +0,21 | +1,12% | 6,50K | 12:28:50 | ||
Askari Life Assurance | 4,75 | 4,99 | 4,70 | +0,00 | +0,00% | 0 | 16/05 | ||
At-Tahur | 15,18 | 15,24 | 14,58 | +0,78 | +5,42% | 976,04K | 12:29:27 | ||
Atlas Battery Ltd | 291,89 | 301,00 | 285,55 | -9,77 | -3,24% | 39,74K | 12:29:52 | ||
Atlas Honda | 528,00 | 532,00 | 525,00 | +3,87 | +0,74% | 33,55K | 12:29:54 | ||
Atlas Insurance | 39,80 | 40,48 | 39,80 | -0,20 | -0,50% | 1,50K | 09:34:42 | ||
Attock Cement Pakistan | 103,10 | 103,74 | 100,50 | -0,23 | -0,22% | 63,44K | 12:28:46 | ||
Attock Petroleum | 390,50 | 395,95 | 388,00 | -0,26 | -0,07% | 28,82K | 12:28:50 | ||
Attock Refinery | 392,00 | 396,50 | 387,05 | -0,33 | -0,08% | 501,10K | 12:29:52 | ||
Avanceon | 58,33 | 59,95 | 57,47 | +1,03 | +1,80% | 6,14M | 12:29:57 | ||
Azgard Nine Ltd | 8,93 | 9,12 | 8,74 | +0,05 | +0,56% | 2,73M | 12:29:58 | ||
B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 15,35 | 16,10 | 15,32 | -0,27 | -1,73% | 1,09M | 12:27:02 | ||
Baluchistan Wheels | 166,50 | 166,65 | 161,25 | -0,11 | -0,07% | 4,92K | 12:15:35 | ||
Bank Al-Habib | 101,00 | 102,75 | 101,00 | -1,00 | -0,98% | 89,16K | 12:29:58 | ||
Bank Alfalah | 61,70 | 62,68 | 61,50 | -0,73 | -1,17% | 239,04K | 12:29:39 | ||
Bank Islami Pakistan | 22,40 | 22,55 | 22,22 | +0,10 | +0,45% | 297,91K | 12:29:57 | ||
Bank of Khyber | 11,38 | 11,38 | 11,00 | -0,11 | -0,96% | 21,00K | 11:52:03 | ||
Bank of Punjab | 5,08 | 5,20 | 5,02 | -0,08 | -1,55% | 3,32M | 12:29:43 | ||
Bannu Woollen Mills | 28,60 | 29,25 | 28,01 | +0,48 | +1,71% | 14,50K | 12:08:13 | ||
Bata Pakistan | 1.697,00 | 1.709,96 | 1.697,00 | -3,01 | -0,18% | 0,07K | 12:12:02 | ||
Bawany Air Products | 26,20 | 27,60 | 25,53 | +0,26 | +1,00% | 43,50K | 12:20:13 | ||
Beco Steel | 6,19 | 6,23 | 6,19 | -0,12 | -1,90% | 5,50K | 10:34:49 | ||
Berger Paints Pakistan | 82,05 | 84,70 | 81,81 | -2,00 | -2,38% | 56,00K | 12:29:57 | ||
Bestway Cement | 218,96 | 222,00 | 218,33 | -0,73 | -0,33% | 16,91K | 12:29:12 | ||
Bhanero Textile Mills | 1.080,00 | 1.080,00 | 1.000,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Biafo Industries | 109,01 | 112,30 | 108,99 | -2,97 | -2,65% | 14,70K | 12:29:36 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 279,00 | 279,00 | 279,00 | +9,68 | +3,59% | 0,01K | 08:02:17 | ||
Blue Ex | 34,89 | 35,56 | 30,60 | +0,00 | +0,00% | 0 | 13/05 | ||
Bolan Casting Ltd | 148,50 | 155,00 | 143,00 | -3,50 | -2,30% | 184,00K | 12:28:46 | ||
Bunny's | 15,81 | 16,40 | 15,81 | -0,82 | -4,93% | 6,00K | 11:57:06 | ||
Burshane LPG (Pakistan) | 23,98 | 23,98 | 23,98 | -0,01 | -0,04% | 0,50K | 08:02:20 | ||
Buxly Paints Ltd | 97,90 | 102,49 | 96,36 | -0,48 | -0,49% | 0,97K | 12:29:16 | ||
Calcorp | 16,12 | 16,12 | 16,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Century Insurance | 25,53 | 25,53 | 24,00 | +1,78 | +7,49% | 18,00K | 12:22:19 | ||
Century Paper & Board Mills | 34,50 | 34,90 | 33,75 | -0,02 | -0,06% | 633,06K | 12:29:30 | ||
Chakwal Spinning Mills | 31,540 | 34,680 | 31,540 | -2,560 | -7,51% | 58,06K | 12:21:30 | ||
Chashma Sugar Mills | 81,70 | 81,70 | 79,00 | +5,70 | +7,50% | 47,50K | 12:28:59 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 165,60 | 168,39 | 163,80 | -2,15 | -1,28% | 91,11K | 12:29:51 | ||
Cherat Packaging | 124,35 | 126,45 | 123,00 | +1,58 | +1,29% | 14,10K | 12:29:40 | ||
Cinergyco PK | 4,47 | 4,60 | 4,43 | -0,09 | -1,97% | 6,39M | 12:29:53 | ||
Citi Pharma | 31,00 | 32,00 | 30,40 | -0,89 | -2,79% | 1,77M | 12:29:45 | ||
Clover Pakistan | 46,50 | 47,90 | 46,05 | -0,76 | -1,61% | 354,15K | 12:27:08 | ||
Colgate-Palmolive Pakistan | 1.299,6 | 1.303,9 | 1.298,0 | +1,4 | +0,11% | 15,48K | 12:29:21 | ||
Colony Textile Mills | 2,77 | 2,81 | 2,77 | -0,03 | -1,07% | 8,50K | 10:46:10 | ||
Cordoba Logistics Ventures | 8,85 | 8,99 | 8,50 | -0,01 | -0,11% | 9,00K | 12:29:15 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Fibres | 61,00 | 61,00 | 61,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 2,900 | 3,100 | 2,890 | -0,160 | -5,23% | 796,50K | 12:28:54 | ||
Crescent Steel & Allied Products | 56,02 | 56,90 | 55,90 | -0,40 | -0,71% | 144,72K | 12:29:24 | ||
Crescent Textile Mills | 15,75 | 16,40 | 15,34 | -0,25 | -1,56% | 59,50K | 12:28:31 | ||
Cyan Ltd | 25,65 | 25,65 | 25,20 | -0,33 | -1,27% | 15,00K | 12:29:08 | ||
D G Khan Cement Company | 87,55 | 90,39 | 85,15 | -2,75 | -3,05% | 5,84M | 12:29:59 | ||
D. S Industries | 2,360 | 2,410 | 2,350 | -0,030 | -1,26% | 49,50K | 12:29:45 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 36,89 | 36,89 | 36,89 | +0,00 | +0,00% | 0 | 17/05 | ||
Dandot Cement | 14,53 | 15,70 | 14,53 | -0,18 | -1,22% | 24,50K | 12:25:51 | ||
Dar Es Salaam Textile Mills | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Data Agro | 38,81 | 38,81 | 36,20 | +2,71 | +7,51% | 56,50K | 09:45:37 | ||
Dawood Equities | 5,50 | 5,75 | 5,50 | -0,20 | -3,51% | 89,50K | 12:19:20 | ||
Dawood Hercules Corporation | 165,00 | 170,00 | 164,00 | -3,25 | -1,93% | 213,36K | 12:27:16 | ||
Dawood Lawrencepur | 220,11 | 228,84 | 220,11 | -14,88 | -6,33% | 5,32K | 12:29:52 | ||
Descon Oxychem | 21,09 | 21,33 | 20,90 | +0,03 | +0,14% | 211,15K | 12:29:23 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 9,80 | 10,04 | 9,43 | -0,17 | -1,71% | 11,70M | 12:29:58 | ||
Dewan Farooque Motors | 39,83 | 39,83 | 34,51 | +2,78 | +7,50% | 17,84M | 12:29:10 | ||
Dewan Farooque Spinning Mills | 3,570 | 3,740 | 3,400 | -0,110 | -2,99% | 296,50K | 12:27:37 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3,95 | 4,24 | 3,76 | +0,07 | +1,80% | 262,00K | 12:29:21 | ||
Dewan Textile Mills | 4,390 | 4,390 | 3,980 | +0,000 | +0,00% | 0 | 16/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 16,10 | 16,10 | 15,90 | +0,13 | +0,81% | 371,00K | 12:29:05 | ||
Dost Steels Ltd | 6,50 | 6,50 | 6,15 | +0,26 | +4,17% | 1,34M | 12:29:59 | ||
Dynea Pakistan | 211,00 | 217,00 | 210,00 | +0,56 | +0,27% | 31,85K | 12:26:49 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,70 | 13,70 | 13,68 | -0,29 | -2,07% | 7,00K | 11:57:27 | ||
EFG Hermes Pakistan | 20,97 | 20,97 | 18,26 | +1,46 | +7,48% | 546,50K | 11:28:59 | ||
EFU General Insurance | 85,00 | 85,01 | 85,00 | 0,00 | 0,00% | 0 | 17/05 | ||
EFU Life Assurance | 192,00 | 192,40 | 191,00 | 0,00 | 0,00% | 8,80K | 11:48:05 | ||
Elahi Cotton Mills | 85,46 | 85,46 | 85,46 | +5,96 | +7,50% | 3,00K | 07:16:44 | ||
Elite Capital Modaraba 1st | 4,340 | 4,340 | 4,000 | -0,010 | -0,23% | 1,50K | 06:40:32 | ||
Ellcot Spinning Mills | 86,50 | 86,50 | 86,50 | -4,40 | -4,84% | 0,50K | 07:19:21 | ||
Emco Industries | 31,30 | 31,30 | 31,30 | -0,38 | -1,20% | 0,50K | 11:39:09 | ||
Engro Corporation | 344,94 | 353,90 | 340,66 | -6,23 | -1,77% | 241,47K | 12:29:59 | ||
Engro Fertilizers | 154,74 | 157,60 | 153,85 | +0,52 | +0,34% | 1,74M | 12:29:26 | ||
Engro Polymer & Chemicals | 42,77 | 43,00 | 42,55 | +0,03 | +0,07% | 216,17K | 12:29:52 | ||
Engro Powergen Qadirpur | 28,15 | 28,24 | 27,91 | 0,00 | 0,00% | 161,70K | 12:27:54 | ||
Escorts Investment Bank | 4,25 | 4,25 | 4,25 | +0,00 | +0,00% | 0 | 17/05 | ||
Exide Pakistan | 487,99 | 507,00 | 480,00 | -12,29 | -2,46% | 32,78K | 12:29:59 | ||
Faisal Spinning Mills | 296,00 | 314,90 | 296,00 | -4,00 | -1,33% | 0,01K | 12:29:55 | ||
Faran Sugar Mills | 68,00 | 68,00 | 68,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 50,00 | 50,55 | 49,50 | -0,59 | -1,17% | 161,56K | 12:29:50 | ||
Fauji Cement Company | 21,90 | 22,70 | 21,66 | -0,60 | -2,67% | 6,13M | 12:29:59 | ||
Fauji Fertilizer Bin Qasim | 34,72 | 34,79 | 33,06 | +1,66 | +5,02% | 9,85M | 12:29:56 | ||
Fauji Fertilizer Company | 143,99 | 145,40 | 143,01 | -0,48 | -0,33% | 633,75K | 12:29:47 | ||
Fauji Foods | 9,76 | 9,90 | 9,52 | -0,01 | -0,10% | 4,73M | 12:29:57 | ||
Faysal Bank | 38,94 | 39,80 | 38,55 | -0,19 | -0,49% | 1,46M | 12:29:58 | ||
Fazal Cloth Mills | 137,00 | 137,00 | 137,00 | +0,12 | +0,09% | 0,04K | 11:34:43 | ||
Fecto Cement Ltd | 37,49 | 37,50 | 36,50 | +1,75 | +4,90% | 351,00K | 12:29:56 | ||
Feroze1888 Mills | 87,03 | 87,03 | 81,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Ferozsons Labs | 249,98 | 253,00 | 245,00 | -2,69 | -1,06% | 47,42K | 12:29:56 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,210 | 1,220 | 1,150 | +0,010 | +0,83% | 17,50K | 11:36:03 | ||
First Credit & Investment Bank | 7,75 | 7,75 | 7,25 | 0,00 | 0,00% | 0 | 10/05 | ||
First Dawood Investment Bank | 2,170 | 2,170 | 2,060 | -0,050 | -2,25% | 18,00K | 12:25:03 | ||
First Equity Modaraba | 3,01 | 3,80 | 3,01 | 0,00 | 0,00% | 0 | 16/05 | ||
First Fidelity Leasing Modaraba | 2,25 | 2,35 | 2,25 | +0,00 | +0,00% | 0 | 16/05 | ||
First Habib Modaraba | 15,80 | 16,10 | 15,10 | -0,10 | -0,63% | 130,50K | 12:29:35 | ||
First IBL Modaraba | 3,100 | 3,250 | 3,020 | 0,000 | 0,00% | 0 | 16/05 | ||
First Imrooz Modaraba | 172,42 | 172,42 | 160,39 | +0,00 | +0,00% | 0 | 13/05 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 4,13 | 4,24 | 4,06 | -0,01 | -0,24% | 280,34K | 12:29:15 | ||
First Paramount Modaraba | 8,99 | 8,99 | 8,20 | +0,49 | +5,76% | 7,00K | 10:40:04 | ||
First Prudential Modaraba | 1,920 | 2,050 | 1,850 | +0,020 | +1,05% | 60,50K | 12:02:49 | ||
First Punjab Modaraba | 1,490 | 1,550 | 1,420 | +0,080 | +5,67% | 28,50K | 12:28:48 | ||
First Treet Manufacturing | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 10,00K | 07:30:50 | ||
First Tri-Star Modaraba | 13,80 | 13,80 | 12,00 | +1,00 | +7,81% | 5,00K | 11:50:23 | ||
First UDL Modaraba | 6,70 | 6,70 | 6,51 | +0,01 | +0,15% | 24,00K | 11:19:48 | ||
Flying Cement Co | 9,60 | 9,99 | 9,46 | -0,27 | -2,74% | 3,28M | 12:29:46 | ||
FrieslandCampina | 71,50 | 72,35 | 71,02 | -0,41 | -0,57% | 67,32K | 12:27:58 | ||
Frontier Ceramics | 18,00 | 18,00 | 18,00 | -0,01 | -0,06% | 0,50K | 11:03:23 | ||
Gadoon Textile Mills | 195,00 | 208,90 | 195,00 | -4,51 | -2,26% | 4,38K | 12:16:14 | ||
Gammon Pakistan | 10,00 | 10,98 | 10,00 | -1,00 | -9,09% | 8,50K | 11:58:03 | ||
Gatron Industries | 270,00 | 270,00 | 256,99 | +18,59 | +7,39% | 21,48K | 12:29:57 | ||
Ghandhara Automobiles | 198,49 | 199,90 | 181,50 | +7,69 | +4,03% | 4,00M | 12:29:58 | ||
Ghandhara Industries | 283,20 | 286,80 | 271,96 | -0,78 | -0,27% | 1,57M | 12:29:58 | ||
Ghandhara Tyre Rubber | 45,00 | 46,65 | 44,60 | -1,31 | -2,83% | 712,36K | 12:29:51 | ||
Ghani Chemical Industries | 10,50 | 10,69 | 10,40 | -0,04 | -0,38% | 489,31K | 12:29:13 | ||
Ghani Gases Ltd | 10,50 | 10,95 | 10,40 | -0,29 | -2,69% | 2,82M | 12:29:59 | ||
Ghani Glass Ltd | 28,00 | 28,47 | 27,70 | -0,19 | -0,67% | 601,16K | 12:29:39 | ||
Ghani Global Glass | 7,03 | 7,20 | 6,91 | -0,13 | -1,82% | 1,45M | 12:29:50 | ||
Ghani Value Glass | 40,50 | 40,50 | 40,05 | +0,36 | +0,90% | 17,00K | 12:02:23 | ||
Gharibwal Cement | 32,25 | 36,67 | 32,25 | -2,61 | -7,49% | 2,40M | 12:29:09 | ||
Ghazi Fabrics Int | 11,00 | 11,43 | 11,00 | -1,00 | -8,33% | 17,00K | 11:53:33 | ||
Gillette Pakistan | 138,38 | 138,38 | 132,32 | +9,65 | +7,50% | 11,32K | 10:10:15 | ||
GlaxoSmithKline Pakistan | 136,00 | 140,90 | 134,00 | -1,26 | -0,92% | 58,00K | 12:29:52 | ||
Globe Residency REIT | 13,64 | 13,64 | 13,64 | -0,25 | -1,80% | 1,00K | 08:33:02 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Grays Leasing Ltd | 3,35 | 3,35 | 3,35 | +0,03 | +0,90% | 1,00K | 06:37:25 | ||
Gul Ahmed Textile Mills | 22,13 | 22,49 | 21,94 | +0,01 | +0,05% | 767,95K | 12:29:16 | ||
Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
Habib Adm Ltd | 36,50 | 36,50 | 36,50 | +0,27 | +0,75% | 0,50K | 09:34:03 | ||
Habib Bank | 113,49 | 116,10 | 113,27 | -1,97 | -1,71% | 1,26M | 12:29:43 | ||
Habib Insurance | 7,00 | 7,45 | 6,85 | -0,01 | -0,14% | 13,50K | 11:18:39 | ||
Habib Metropolitan Bank | 61,99 | 61,99 | 60,00 | +1,03 | +1,69% | 29,00K | 12:20:31 | ||
Habib Sugar Mills | 69,50 | 69,95 | 69,00 | +0,90 | +1,31% | 8,50K | 12:28:11 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,01 | 8,42 | 8,01 | -0,49 | -5,76% | 6,00K | 07:39:39 | ||
Haleon Pakistan | 260,00 | 269,00 | 259,00 | -4,86 | -1,83% | 7,01K | 12:22:46 | ||
Hallmark Company | 593,50 | 593,52 | 570,00 | +41,39 | +7,50% | 4,66K | 12:29:11 | ||
Hascol Petroleum Ltd | 6,99 | 7,22 | 6,75 | +0,19 | +2,79% | 6,85M | 12:29:48 | ||
Haseeb Waqas Sugar Mills | 9,500 | 10,000 | 9,500 | -0,500 | -5,00% | 46,50K | 12:29:40 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,30 | 7,30 | 7,30 | +0,25 | +3,55% | 0,50K | 11:06:07 | ||
HBL Invest | 3,00 | 3,03 | 2,82 | +0,10 | +3,45% | 75,00K | 12:28:35 | ||
Hi Tech Lubricants | 35,20 | 38,35 | 34,36 | -1,94 | -5,22% | 3,71M | 12:29:59 | ||
Highnoon Labs | 671,00 | 684,80 | 665,00 | -7,99 | -1,18% | 4,70K | 12:23:14 | ||
Hinopak Motors | 308,50 | 310,00 | 308,00 | -0,24 | -0,08% | 0,78K | 11:26:18 | ||
Hira Textile Mills | 1,64 | 1,81 | 1,62 | -0,09 | -5,20% | 111,50K | 12:29:08 | ||
Hoechst Pakistan | 1.520,00 | 1.526,98 | 1.413,11 | -6,97 | -0,46% | 0,06K | 12:29:53 | ||
Honda Atlas Cars | 303,90 | 309,20 | 296,00 | +0,88 | +0,29% | 503,85K | 12:29:59 | ||
Hub Power Company | 136,55 | 137,49 | 135,98 | -0,46 | -0,34% | 1,94M | 12:29:54 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 10,97 | 10,97 | 9,80 | +1,00 | +10,03% | 30,89M | 12:29:20 | ||
Husein Industries | 18,81 | 18,81 | 18,81 | +0,00 | +0,00% | 0 | 15/05 | ||
IBL HealthCare | 33,50 | 34,51 | 33,50 | -0,98 | -2,84% | 90,31K | 12:29:20 | ||
Ibrahim Fibres | 356,50 | 386,00 | 356,50 | -6,83 | -1,88% | 0,03K | 09:41:06 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +1,05 | +7,45% | 0,50K | 11:43:21 | ||
Idrees Textile Mills | 13,60 | 13,75 | 13,60 | 0,00 | 0,00% | 0 | 13/05 | ||
IGI Insurance | 151,90 | 154,64 | 145,49 | +8,05 | +5,60% | 454,46K | 12:29:55 | ||
IGI Life Insurance | 14,50 | 14,50 | 13,79 | -0,40 | -2,68% | 23,00K | 12:21:45 | ||
Image Pakistan | 14,21 | 14,59 | 14,00 | -0,19 | -1,32% | 1,04M | 12:29:52 | ||
Imperial Sugar | 13,40 | 13,40 | 12,90 | +0,00 | +0,00% | 0 | 14/05 | ||
Indus Dyeing & Manufacturing | 131,90 | 136,00 | 131,00 | -3,86 | -2,84% | 4,48K | 12:27:33 | ||
Indus Motor Company | 1.579,00 | 1.598,00 | 1.575,01 | -8,58 | -0,54% | 0,22K | 12:28:52 | ||
Interloop | 84,01 | 84,90 | 82,87 | +0,14 | +0,17% | 122,29K | 12:29:24 | ||
International Industries | 193,80 | 195,80 | 182,44 | +11,36 | +6,23% | 2,76M | 12:29:53 | ||
International Knitwear | 14,50 | 14,60 | 14,50 | 0,00 | 0,00% | 0 | 17/05 | ||
International Steels | 87,31 | 88,95 | 82,73 | +3,17 | +3,77% | 2,46M | 12:29:59 | ||
Invest Capital Investment Bank | 1,36 | 1,39 | 1,31 | -0,02 | -1,45% | 22,00K | 12:29:36 | ||
Ismail Industries | 1.635,00 | 1.650,01 | 1.548,93 | +86,08 | +5,56% | 0,03K | 12:20:41 | ||
ITTEFAQ Iron | 6,70 | 6,85 | 6,65 | -0,14 | -2,05% | 407,16K | 12:28:48 | ||
Ittehad Chemicals | 43,00 | 43,00 | 42,50 | 0,00 | 0,00% | 48,00K | 12:28:32 | ||
J A Textile Mills | 91,40 | 93,50 | 87,60 | -3,30 | -3,48% | 55,50K | 12:20:22 | ||
J.K. Spinning Mills | 46,90 | 46,90 | 46,90 | +1,57 | +3,46% | 0,50K | 09:58:21 | ||
Jahangir Siddiqui & Company | 16,25 | 16,60 | 15,92 | +0,07 | +0,43% | 170,87K | 12:25:54 | ||
Janana De Malucho Textile Mills | 58,01 | 62,74 | 58,01 | -2,18 | -3,62% | 7,50K | 12:29:50 | ||
Jauharabad Sugar | 19,00 | 19,00 | 19,00 | +0,00 | +0,00% | 1,50K | 10:12:32 | ||
Javedan Corp | 38,50 | 38,95 | 37,00 | +0,00 | +0,00% | 0 | 17/05 | ||
JDW Sugar Mills | 478,99 | 484,99 | 469,45 | +11,64 | +2,49% | 0,48K | 11:59:15 | ||
JS Bank Ltd | 9,10 | 9,15 | 8,92 | +0,06 | +0,66% | 316,18K | 12:19:22 | ||
JS Global Capital | 195,00 | 196,00 | 176,27 | +5,00 | +2,63% | 0,02K | 09:22:15 | ||
JS Investments | 15,50 | 16,20 | 15,50 | -0,19 | -1,21% | 6,00K | 12:28:45 | ||
Jubilee General Insurance Company | 40,10 | 40,85 | 37,81 | +2,10 | +5,53% | 294,00K | 12:28:44 | ||
Jubilee Life Insurance Company | 129,00 | 130,00 | 119,05 | +7,00 | +5,74% | 99,74K | 12:29:21 | ||
Jubilee Spinning & Weaving Mills | 14,40 | 14,40 | 14,40 | +0,00 | +0,00% | 0 | 17/05 | ||
K-Electric | 4,71 | 4,72 | 4,57 | +0,14 | +3,06% | 18,32M | 12:29:59 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,79 | 235,00 | 230,79 | 0,00 | 0,00% | 0 | 16/05 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 426,18 | 426,18 | 426,18 | -34,55 | -7,50% | 0,20K | 12:15:46 | ||
Khyber Tobacco | 312,00 | 320,00 | 308,10 | -2,70 | -0,86% | 5,13K | 12:23:38 | ||
Kohat Cement Company | 223,50 | 227,00 | 222,50 | -1,12 | -0,50% | 11,76K | 12:22:08 | ||
Kohat Textile Mills | 15,51 | 15,51 | 15,51 | 0,00 | 0,00% | 0 | 17/05 | ||
Kohinoor Energy | 41,40 | 41,50 | 41,00 | +0,13 | +0,31% | 54,50K | 12:28:50 | ||
Kohinoor Industries | 9,00 | 9,00 | 9,00 | +-0,02 | +-0,22% | 10,00K | 09:09:53 | ||
Kohinoor Mills | 36,00 | 36,10 | 36,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Kohinoor Power | 5,930 | 5,940 | 5,700 | +0,230 | +4,04% | 81,50K | 12:29:37 | ||
Kohinoor Spinning Mills | 4,670 | 4,920 | 4,620 | -0,180 | -3,71% | 12,34M | 12:29:48 | ||
Kohinoor Textile Mills | 87,99 | 87,99 | 87,00 | -0,03 | -0,03% | 1,43K | 10:22:01 | ||
KOT Addu Power Company | 32,14 | 32,48 | 31,70 | +0,04 | +0,12% | 1,08M | 12:28:53 | ||
KSB Pumps Company | 126,00 | 126,88 | 123,97 | +2,44 | +1,97% | 71,07K | 12:29:19 | ||
Lalpir Power Ltd | 24,48 | 24,95 | 23,75 | +1,17 | +5,02% | 3,71M | 12:29:59 | ||
Landmark Spinning Industries | 10,79 | 10,79 | 9,81 | 0,00 | 0,00% | 0 | 14/05 | ||
Leather Up Ltd | 13,85 | 15,70 | 13,85 | -0,76 | -5,20% | 15,50K | 12:02:34 | ||
Leiner Pak Gelatine | 26,99 | 27,00 | 26,01 | +0,30 | +1,12% | 3,50K | 12:29:14 | ||
Linde Pakistan | 81,42 | 83,00 | 81,42 | -1,65 | -1,99% | 11,50K | 12:18:49 | ||
Loads | 11,05 | 11,39 | 10,92 | -0,14 | -1,25% | 519,08K | 12:28:38 | ||
Lotte Chemical Pakistan | 18,12 | 18,35 | 17,96 | -0,06 | -0,33% | 562,72K | 12:29:46 | ||
LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
LSE Ventures | 5,71 | 5,71 | 5,57 | -0,02 | -0,35% | 125,00K | 12:27:36 | ||
Lucky Cement | 881,11 | 899,00 | 870,60 | -5,57 | -0,63% | 264,43K | 12:29:53 | ||
Lucky Core Industries | 902,99 | 910,00 | 890,00 | +3,97 | +0,44% | 1,57K | 12:26:26 | ||
Macpac Films Ltd | 19,45 | 19,45 | 19,15 | +0,05 | +0,26% | 2,00K | 12:29:49 | ||
Macter International | 89,85 | 89,89 | 86,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Mahmood Textile Mills | 502,50 | 502,75 | 433,00 | +34,39 | +7,35% | 0,56K | 12:29:27 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 38,30 | 39,90 | 38,05 | -1,59 | -3,99% | 5,10M | 12:29:45 | ||
Maqbool Textile Mills | 39,68 | 39,68 | 39,68 | 0,00 | 0,00% | 0 | 17/05 | ||
Mari Petroleum Company | 2.809,99 | 2.826,00 | 2.785,00 | +1,95 | +0,07% | 29,69K | 12:28:53 | ||
Masood Textile Mills | 61,54 | 61,54 | 61,54 | +0,00 | +0,00% | 0 | 16/05 | ||
Matco Foods | 26,30 | 26,64 | 26,00 | -0,44 | -1,65% | 130,95K | 12:28:17 | ||
MCB Bank | 211,99 | 216,38 | 208,60 | -4,39 | -2,03% | 500,37K | 12:29:49 | ||
MCB-Arif Habib Savings & Invest | 32,61 | 32,80 | 32,51 | -0,39 | -1,18% | 8,00K | 12:21:12 | ||
Media Times Ltd | 1,600 | 1,690 | 1,600 | -0,020 | -1,23% | 220,00K | 12:06:34 | ||
Meezan Bank | 225,80 | 225,85 | 222,52 | +2,31 | +1,03% | 841,72K | 12:29:54 | ||
Mehran Sugar Mills | 55,49 | 60,98 | 56,00 | -4,50 | -7,50% | 23,50K | 12:28:30 | ||
Merit Packaging | 11,30 | 11,70 | 11,05 | +0,04 | +0,36% | 8,50K | 12:04:36 | ||
Metatech Health | 11,48 | 11,99 | 11,48 | -0,28 | -2,38% | 285,00K | 12:17:41 | ||
Metropolitan Steel | 13,35 | 14,40 | 13,35 | -0,35 | -2,55% | 6,50K | 12:02:09 | ||
Millat Tractors | 609,47 | 610,00 | 605,50 | +2,18 | +0,36% | 67,37K | 12:28:53 | ||
Mirpurkhas Sugar Mills | 35,49 | 35,90 | 35,31 | -0,51 | -1,42% | 20,00K | 12:28:45 | ||
Mitchell’s Fruit Farms | 157,21 | 161,61 | 157,21 | -0,93 | -0,59% | 113,25K | 12:29:54 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 79,00 | 79,50 | 76,60 | 0,00 | 0,00% | 1,28M | 12:29:56 | ||
Murree Brewery Company | 412,49 | 415,00 | 402,10 | -2,42 | -0,58% | 20,92K | 12:24:17 | ||
Nagina Cotton Mills | 51,00 | 51,00 | 51,00 | -0,50 | -0,97% | 1,50K | 11:57:17 | ||
National Bank of Pakistan | 39,80 | 40,63 | 39,75 | -0,81 | -1,99% | 3,54M | 12:29:58 | ||
National Foods | 171,02 | 178,00 | 171,00 | -4,15 | -2,37% | 16,35K | 12:29:51 | ||
National Refinery | 294,50 | 299,90 | 293,00 | -5,30 | -1,77% | 553,57K | 12:29:46 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4,25 | 4,34 | 4,25 | +0,27 | +6,78% | 1,00K | 09:10:07 | ||
Nestle Pakistan | 7.498,0 | 7.498,0 | 7.200,0 | +68,2 | +0,92% | 0,13K | 12:09:45 | ||
NetSol Technologies | 121,32 | 121,32 | 113,88 | +8,46 | +7,50% | 7,88M | 12:22:53 | ||
Next Capital | 5,05 | 5,06 | 5,05 | -0,30 | -5,61% | 4,50K | 09:27:47 | ||
Nimir Industrial Chemical | 125,00 | 129,95 | 125,00 | 0,00 | 0,00% | 1,50K | 07:35:04 | ||
Nimir Resins | 20,00 | 20,25 | 19,10 | +0,40 | +2,04% | 299,00K | 12:29:33 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 30,40 | 31,00 | 29,00 | +0,94 | +3,19% | 3,10M | 12:29:34 | ||
Nishat Chunian Power | 28,21 | 29,49 | 28,05 | -1,08 | -3,69% | 2,80M | 12:29:50 | ||
Nishat Mills | 72,50 | 73,80 | 71,00 | -0,19 | -0,26% | 782,15K | 12:29:24 | ||
Nishat Power | 36,05 | 36,77 | 34,25 | +1,54 | +4,46% | 1,46M | 12:29:41 | ||
Noon Sugar Mills | 93,90 | 93,90 | 89,90 | +4,80 | +5,39% | 9,50K | 11:22:32 | ||
Octopus Digital | 70,45 | 77,69 | 70,45 | -5,71 | -7,50% | 4,81M | 12:28:54 | ||
Oil and Gas Development Co | 136,40 | 138,25 | 135,65 | -1,69 | -1,22% | 3,67M | 12:29:52 | ||
Oilboy Energy | 6,00 | 6,10 | 5,95 | +0,01 | +0,17% | 237,53K | 12:29:26 | ||
OLP Financial Services Pakistan | 27,60 | 27,60 | 27,31 | +0,28 | +1,02% | 15,00K | 11:27:01 | ||
OLP Modaraba | 13,40 | 13,50 | 13,22 | -0,35 | -2,55% | 10,00K | 12:02:43 | ||
Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,00 | +0,00% | 0 | 15/05 | ||
Otsuka Pakistan | 126,95 | 128,00 | 125,00 | -2,44 | -1,89% | 14,36K | 12:29:48 | ||
Pace Pakistan | 3,200 | 3,270 | 3,140 | +0,030 | +0,95% | 1,00M | 12:22:30 | ||
Packages | 495,00 | 510,00 | 483,00 | +4,70 | +0,96% | 5,90K | 12:26:59 | ||
Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 17/05 | ||
Pak Datacom Ltd | 75,90 | 78,45 | 73,50 | +2,53 | +3,45% | 13,50K | 12:29:51 | ||
Pak Elektron Ltd | 26,60 | 27,60 | 26,25 | -0,52 | -1,92% | 8,85M | 12:29:59 | ||
Pak Gulf Leasing | 7,65 | 7,65 | 7,50 | -0,05 | -0,65% | 6,00K | 12:09:30 | ||
Pak Leather Crafts | 17,40 | 17,40 | 17,40 | 0,00 | 0,00% | 0 | 14/05 | ||
Pakgen Power | 65,97 | 67,51 | 65,97 | +4,60 | +7,50% | 27,50K | 08:25:40 | ||
Pakistan Aluminium Beverage Cans | 67,49 | 69,20 | 67,00 | -1,03 | -1,50% | 138,61K | 12:29:34 | ||
Pakistan Cables | 145,00 | 149,49 | 143,25 | -4,00 | -2,68% | 14,85K | 12:20:17 | ||
Pakistan Engineering | 674,67 | 675,00 | 655,00 | +0,84 | +0,12% | 0,34K | 12:24:14 | ||
Pakistan General Insurance | 6,110 | 6,750 | 6,110 | 0,000 | 0,00% | 0 | 17/05 | ||
Pakistan Hotel Developers Ltd | 440,00 | 440,00 | 422,00 | +11,15 | +2,60% | 4,31K | 12:29:55 | ||
Pakistan International Airline | 22,49 | 22,98 | 22,49 | -1,82 | -7,49% | 5,75M | 12:29:45 | ||
Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
Pakistan International Container Terminal | 47,50 | 47,50 | 45,25 | +1,17 | +2,53% | 304,93K | 12:28:34 | ||
Pakistan Intl Bulk Terminal Private | 6,64 | 6,78 | 6,48 | -0,08 | -1,19% | 2,46M | 12:29:57 | ||
Pakistan National Shipping | 327,00 | 333,00 | 320,23 | -2,24 | -0,68% | 15,11K | 12:29:35 | ||
Pakistan Oilfields | 507,00 | 514,76 | 505,00 | -0,53 | -0,10% | 226,33K | 12:29:58 | ||
Pakistan Paper Products | 68,69 | 70,00 | 67,00 | -1,31 | -1,87% | 10,50K | 12:05:23 | ||
Pakistan Petroleum | 122,50 | 123,50 | 121,36 | -1,00 | -0,81% | 5,25M | 12:29:57 | ||
Pakistan PVC Ltd | 8,52 | 8,52 | 6,01 | +1,00 | +13,30% | 18,50K | 12:02:18 | ||
Pakistan Refinery | 26,89 | 27,50 | 26,84 | -0,39 | -1,43% | 4,05M | 12:29:58 | ||
Pakistan Reinsurance Company | 12,25 | 12,53 | 12,06 | -0,24 | -1,92% | 1,30M | 12:29:49 | ||
Pakistan Services | 783,01 | 820,00 | 783,01 | -42,31 | -5,13% | 0,00K | 12:28:54 | ||
Pakistan State Oil Company | 176,90 | 179,95 | 175,80 | -2,17 | -1,21% | 1,07M | 12:29:54 | ||
Pakistan Stock Exchange | 12,78 | 13,33 | 12,70 | -0,34 | -2,59% | 1,79M | 12:29:59 | ||
Pakistan Synthetics | 22,51 | 23,26 | 22,51 | -0,75 | -3,22% | 2,00K | 11:59:02 | ||
Pakistan Telecommunication Company | 14,05 | 14,05 | 13,70 | +0,13 | +0,93% | 1,99M | 12:29:58 | ||
Pakistan Tobacco Company | 880,0 | 889,0 | 851,0 | -3,3 | -0,37% | 0,10K | 11:34:34 | ||
Panther Tyres | 42,00 | 42,50 | 41,50 | -0,29 | -0,69% | 172,54K | 12:28:08 | ||
Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0,620 | 0,700 | 0,600 | -0,010 | -1,59% | 330,50K | 12:29:49 | ||
Philip Morris Pakistan | 619,9 | 625,0 | 600,0 | +9,9 | +1,61% | 0,55K | 11:07:16 | ||
PICIC Insurance | 2,050 | 2,090 | 1,930 | -0,050 | -2,38% | 273,00K | 12:29:52 | ||
Pioneer Cement | 161,60 | 164,88 | 156,99 | -2,83 | -1,72% | 763,60K | 12:29:58 | ||
Popular Islamic Modaraba | 11,16 | 11,83 | 11,01 | -0,65 | -5,50% | 16,50K | 12:17:24 | ||
Power Cement Ltd | 6,02 | 6,40 | 6,01 | -0,21 | -3,37% | 3,47M | 12:29:57 | ||
Premier Insurance | 6,90 | 6,90 | 6,38 | +0,48 | +7,48% | 6,50K | 12:27:17 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 379,00 | 379,00 | 328,15 | +24,25 | +6,84% | 0,09K | 12:26:47 | ||
Prosperity Weaving Mills | 29,98 | 29,98 | 29,98 | +0,00 | +0,00% | 0 | 17/05 | ||
Punjab Oil Mills | 108,00 | 108,50 | 107,51 | -2,88 | -2,60% | 1,66K | 10:23:24 | ||
Quetta Textile Mills | 6,60 | 6,62 | 6,60 | -0,07 | -1,05% | 3,50K | 11:57:18 | ||
Quice Food Industries | 4,31 | 4,39 | 4,25 | -0,04 | -0,92% | 210,50K | 12:24:26 | ||
Rafhan Maize Products Co | 8.000,0 | 8.100,0 | 8.000,0 | +1,4 | +0,02% | 0,17K | 12:24:33 | ||
Redco Textiles | 6,10 | 6,10 | 6,09 | +0,24 | +4,10% | 3,00K | 12:05:50 | ||
Reliance Cotton Spinning Mills | 390,00 | 420,00 | 390,00 | -29,87 | -7,11% | 0,10K | 12:28:44 | ||
Reliance Insurance | 9,20 | 9,20 | 9,20 | -0,15 | -1,60% | 0,50K | 12:13:36 | ||
Reliance Weaving Mills | 75,00 | 75,00 | 74,95 | 0,00 | 0,00% | 0 | 16/05 | ||
Roshan Packages | 15,50 | 15,60 | 14,90 | +0,04 | +0,26% | 1,26M | 12:29:11 | ||
Ruby Textile Mills | 6,80 | 7,40 | 6,00 | +0,40 | +6,25% | 71,00K | 12:00:51 | ||
Rupali Polyester | 17,50 | 17,50 | 17,43 | -0,19 | -1,07% | 6,50K | 10:56:36 | ||
S S Oil Mills Ltd | 66,20 | 66,20 | 66,20 | +0,00 | +0,00% | 0 | 14/05 | ||
S. G. Power Ltd | 7,100 | 7,610 | 6,700 | +0,490 | +7,41% | 62,00K | 12:15:08 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 22,00 | 22,87 | 20,00 | +0,73 | +3,43% | 1,60M | 12:28:50 | ||
Saif Power | 18,53 | 18,65 | 18,36 | +0,11 | +0,60% | 265,46K | 12:29:59 | ||
Saif Textile Mills | 11,90 | 12,10 | 11,90 | -0,11 | -0,92% | 40,00K | 12:00:25 | ||
Sakrand Sugar Mills | 8,03 | 8,39 | 8,03 | -0,54 | -6,30% | 43,50K | 12:27:36 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
Samba Bank | 11,40 | 11,40 | 10,51 | +1,00 | +9,62% | 305,00K | 12:29:39 | ||
Sana Industries | 21,00 | 22,30 | 21,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Sanghar Sugar Mills | 24,73 | 24,73 | 23,00 | +1,73 | +7,52% | 4,50K | 12:11:36 | ||
Sapphire Fibres | 1.452,50 | 1.452,50 | 1.451,00 | -97,45 | -6,29% | 0,00K | 12:26:06 | ||
Sapphire Textile Mills | 1.300,00 | 1.349,79 | 1.299,98 | +6,05 | +0,47% | 0,50K | 12:24:57 | ||
Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +0,00 | +0,00% | 0 | 09/05 | ||
Saritow Spinning Mills | 6,40 | 6,40 | 6,00 | +0,06 | +0,95% | 10,50K | 12:29:52 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 717,01 | 724,00 | 685,00 | +12,19 | +1,73% | 1,13M | 12:29:58 | ||
Security Investment Bank | 4,72 | 5,35 | 4,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 137,90 | 139,95 | 136,90 | +1,39 | +1,02% | 0,26K | 12:17:42 | ||
Service Global Footwear | 71,00 | 73,50 | 70,50 | -1,47 | -2,03% | 113,27K | 12:28:33 | ||
Service Industries | 784,98 | 799,48 | 775,01 | +6,95 | +0,89% | 0,52K | 12:28:16 | ||
Service Textile | 9,25 | 9,25 | 9,25 | 0,00 | 0,00% | 0,50K | 07:10:46 | ||
Shabbir Tiles & Ceramics | 15,39 | 16,36 | 15,31 | -0,45 | -2,84% | 66,05K | 12:27:28 | ||
Shadab Textile Mills Ltd | 15,06 | 15,10 | 15,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Shadman Cotton Mills | 16,60 | 17,44 | 16,25 | +0,00 | +0,00% | 0 | 14/05 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,15 | 4,15 | 4,15 | -0,05 | -1,19% | 0,50K | 12:14:02 | ||
Shahmurad Sugar Mills | 590,00 | 590,00 | 590,00 | 0,00 | 0,00% | 0,80K | 10:20:54 | ||
Shahtaj Sugar Mills | 99,50 | 99,50 | 99,50 | +0,00 | +0,00% | 0 | 15/05 | ||
Shahtaj Textile | 81,40 | 81,40 | 81,40 | +0,00 | +0,00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 39,57 | 39,57 | 39,50 | +0,00 | +0,00% | 0 | 17/05 | ||
Shams Textile Mills | 23,98 | 23,98 | 23,98 | 0,00 | 0,00% | 0 | 17/05 | ||
Shell Pakistan | 143,45 | 143,99 | 141,79 | +0,34 | +0,24% | 161,69K | 12:29:12 | ||
Shezan International | 97,00 | 97,00 | 95,50 | 0,00 | 0,00% | 2,91K | 12:18:55 | ||
Shield Corp Ltd | 241,25 | 269,75 | 241,25 | -10,94 | -4,34% | 0,30K | 10:33:41 | ||
Shifa International Hospitals | 137,00 | 137,50 | 136,05 | -1,67 | -1,20% | 13,70K | 12:25:01 | ||
Siddiqsons Tin Plate | 6,82 | 7,01 | 6,75 | -0,16 | -2,29% | 497,19K | 12:29:39 | ||
Siemens Pakistan Engineering | 557,00 | 570,00 | 546,01 | -2,95 | -0,53% | 4,94K | 12:13:49 | ||
Silkbank Ltd | 0,90 | 0,93 | 0,89 | -0,02 | -2,17% | 3,01M | 12:28:33 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 40,83 | 40,99 | 39,25 | +1,16 | +2,92% | 2,50K | 11:18:26 | ||
Sindh Modaraba Management Ltd | 10,60 | 10,60 | 10,60 | -0,24 | -2,21% | 1,50K | 12:29:14 | ||
Sitara Chemical Industries | 300,00 | 300,01 | 300,00 | -6,97 | -2,27% | 0,93K | 09:26:10 | ||
Sitara Energy Ltd | 10,85 | 11,19 | 10,50 | -0,34 | -3,04% | 6,00K | 12:05:50 | ||
Sitara Peroxide | 14,32 | 14,90 | 14,25 | -0,67 | -4,47% | 72,00K | 12:28:53 | ||
Sme Leasing | 2,390 | 2,390 | 2,390 | +0,000 | +0,00% | 2,00K | 06:34:29 | ||
Soneri Bank | 11,90 | 12,54 | 11,80 | -0,35 | -2,86% | 2,56M | 12:29:56 | ||
Standard Chartered Bank Pakistan | 48,98 | 48,98 | 47,01 | +1,35 | +2,83% | 30,00K | 12:27:36 | ||
Stylers International | 50,10 | 50,10 | 50,10 | +0,65 | +1,31% | 1,00K | 07:14:19 | ||
Suhail Jute Mills | 25,00 | 25,00 | 24,71 | 0,00 | 0,00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 70,00 | 70,50 | 69,19 | -0,02 | -0,03% | 1,28M | 12:29:54 | ||
Sui Southern Gas Co | 10,38 | 10,56 | 10,31 | -0,13 | -1,24% | 589,64K | 12:29:59 | ||
Summit Bank Ltd | 1,920 | 1,950 | 1,880 | +0,020 | +1,05% | 234,50K | 12:03:55 | ||
Sunrays Textile Mills | 92,50 | 92,50 | 92,50 | +0,50 | +0,54% | 0,50K | 12:20:16 | ||
Suraj Cotton Mills | 135,60 | 135,60 | 116,68 | +9,46 | +7,50% | 2,55K | 10:34:42 | ||
Symmetry | 3,96 | 3,99 | 3,67 | +0,35 | +9,70% | 6,66M | 12:29:59 | ||
Synthetic Products Enterprises | 16,00 | 16,86 | 16,00 | -0,52 | -3,15% | 83,00K | 12:29:19 | ||
Systems Ltd | 407,50 | 416,30 | 401,20 | +9,09 | +2,28% | 1,25M | 12:29:41 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 64,50 | +0,00 | +0,00% | 0 | 15/05 | ||
Tariq Corporation | 15,50 | 16,00 | 15,31 | -0,30 | -1,90% | 74,50K | 12:05:41 | ||
Tariq Glass Industries | 113,79 | 114,99 | 112,55 | -0,39 | -0,34% | 134,76K | 12:29:40 | ||
Tata Textile Mills | 61,10 | 61,10 | 61,10 | -2,60 | -4,08% | 0,50K | 12:28:32 | ||
Telecard Ltd | 8,550 | 8,780 | 8,500 | 0,000 | 0,00% | 5,04M | 12:29:56 | ||
Thal | 495,00 | 515,88 | 480,01 | +15,11 | +3,15% | 159,83K | 12:29:51 | ||
Thal Industries | 285,35 | 285,35 | 280,01 | +0,36 | +0,13% | 0,00K | 11:57:06 | ||
Thatta Cement | 38,50 | 40,47 | 38,00 | -0,25 | -0,65% | 596,44K | 12:29:53 | ||
The Organic Meat | 33,83 | 34,40 | 33,00 | +0,89 | +2,70% | 4,73M | 12:29:53 | ||
The Searle Company | 59,90 | 62,12 | 59,63 | -1,46 | -2,38% | 9,37M | 12:29:54 | ||
Towellers Ltd | 148,00 | 152,00 | 147,01 | -2,06 | -1,37% | 12,15K | 12:29:56 | ||
TPL | 5,50 | 5,65 | 5,44 | -0,02 | -0,36% | 650,50K | 12:27:13 | ||
TPL Insurance | 16,45 | 17,00 | 16,10 | -0,86 | -4,97% | 88,50K | 09:24:15 | ||
TPL Properties | 11,29 | 11,53 | 11,06 | +0,22 | +1,99% | 5,12M | 12:29:33 | ||
TPL Trakker | 6,45 | 6,45 | 6,30 | -0,10 | -1,53% | 8,00K | 11:42:10 | ||
Treet Battery | 25,10 | 26,18 | 25,00 | -0,82 | -3,16% | 471,50K | 12:29:42 | ||
Treet Corporation | 16,80 | 17,02 | 16,63 | -0,10 | -0,59% | 2,00M | 12:29:52 | ||
TRG Pakistan | 66,24 | 66,80 | 64,11 | +2,10 | +3,27% | 4,67M | 12:29:58 | ||
Tri Pack Films | 112,00 | 114,90 | 111,25 | -2,00 | -1,75% | 5,63K | 12:28:31 | ||
Tri Star Mutual Fund | 4,41 | 4,41 | 4,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Tri-Star Power | 9,61 | 9,72 | 9,61 | -0,17 | -1,74% | 6,50K | 12:29:58 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,990 | 1,990 | 1,810 | 0,000 | 0,00% | 0 | 16/05 | ||
Trust Securities & Brokerage Ltd | 10,00 | 10,31 | 10,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Unicap Modaraba | 1,94 | 1,95 | 1,89 | -0,03 | -1,52% | 11,00K | 12:10:35 | ||
Unilever Pakistan Foods | 19.000,0 | 19.100,0 | 18.961,0 | -15,0 | -0,08% | 0,09K | 12:28:27 | ||
United Bank | 212,51 | 214,89 | 211,75 | -1,42 | -0,66% | 2,46M | 12:29:56 | ||
United Brands | 14,35 | 15,55 | 14,00 | -0,70 | -4,65% | 11,50K | 12:26:03 | ||
United Distributors Pakistan | 43,50 | 44,08 | 42,50 | +2,50 | +6,10% | 14,50K | 07:43:24 | ||
United Insurance Company Pakistan | 12,50 | 12,50 | 12,20 | +0,48 | +3,99% | 7,50K | 12:12:21 | ||
Unity Foods | 26,30 | 26,70 | 26,25 | -0,43 | -1,61% | 2,31M | 12:29:40 | ||
Universal Insurance | 7,50 | 8,44 | 7,24 | -0,74 | -8,98% | 150,00K | 12:19:20 | ||
Wah Nobel Chemicals | 186,85 | 186,85 | 182,50 | -1,55 | -0,82% | 0,37K | 12:29:05 | ||
Waves Home Appliances | 9,80 | 9,80 | 9,09 | +0,54 | +5,83% | 992,00K | 12:29:57 | ||
Waves Singer | 7,70 | 7,90 | 7,69 | -0,08 | -1,03% | 3,81M | 12:29:54 | ||
WorldCall Telecom | 1,350 | 1,390 | 1,340 | -0,030 | -2,17% | 16,66M | 12:29:55 | ||
Yousaf Weaving Mills | 3,58 | 3,77 | 3,50 | -0,09 | -2,45% | 813,90K | 12:29:39 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 11,50 | 11,50 | 11,01 | +0,10 | +0,88% | 1,00K | 11:57:46 | ||
ZIL Ltd | 256,10 | 256,10 | 256,10 | -20,72 | -7,49% | 0,01K | 07:43:31 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno