| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4076 | -0,17% | 1,84M | 0,4076-0,17% | 16/05 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 7,68 | +0,39% | 1,01M | 7,68+0,39% | 16/05 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 14,172 | +0,11% | 602,5K | 14,172+0,11% | 16/05 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 195,42 | -0,02% | 25,39K | 195,42-0,02% | 16/05 | |
ETFMIB Lyxor UCITS FTSE MIB | 35,21 | +0,11% | 23,51K | 35,21+0,11% | 16/05 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,46 | -0,08% | 18,47K | 6,46-0,08% | 16/05 | |
MIB3S SG FTSE MIB -3x Daily Short Collateralized | 17,06 | +0,09% | 17,49K | 17,06+0,09% | 16/05 | |
IMIB iShares FTSE MIB UCITS Dist | 21,10 | +0,14% | 10,48K | 21,10+0,14% | 16/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2458 | 0,2458 | 0,2467 | 0,2404 | +1,24% | 179,22M | 0,2458+1,24% | 16/05 | |
ISP Intesa Sanpaolo SpA | 3,733 | 3,733 | 3,744 | 3,7075 | +0,16% | 76,08M | 3,733+0,16% | 16/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,15 | 5,15 | 5,218 | 5,042 | +2,06% | 28,98M | 5,15+2,06% | 16/05 | |
ENI Eni SpA | 14,78 | 14.780,00 | 14,84 | 14,60 | -2,20% | 28,52M | 14,78-2,20% | 16/05 | |
EMII Bper Banca SpA | 5,17 | 5,17 | 5,204 | 5,004 | +3,15% | 27,11M | 5,17+3,15% | 16/05 |
| Nome | Prezzo |
|---|---|
LDOF Leonardo | 23,22+0,720+3,20% |
EMII Bper Banca | 5,17+0,158+3,15% |
BMPS BCA MPS | 5,15+0,104+2,06% |
PRY Prysmian | 57,48+0,8400+1,48% |
RACE Ferrari NV | 386,80+5,50+1,44% |
| Nome | Prezzo |
|---|---|
ENI Eni SpA | 14,78-0,332-2,20% |
ERG ERG SpA | 26,60-0,540-1,99% |
RECI Recordati | 50,80-1,00-1,93% |
STLAM Stellantis NV | 21,17-0,205-0,96% |
IVG Iveco NV | 11,58-0,095-0,81% |