Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.197,60 | 1.221,00 | 1.194,60 | -18,80 | -1,55% | 30,33K | 16:55:49 | ||
Aeroports Paris | 126,60 | 127,70 | 126,50 | -1,00 | -0,78% | 22,12K | 16:51:05 | ||
Ahold Delhaize | 29,08 | 29,52 | 28,95 | -0,44 | -1,49% | 1,33M | 16:55:29 | ||
AIB | 5,170 | 5,230 | 5,125 | +0,020 | +0,39% | 4,02M | 16:55:58 | ||
Air Liquide | 181,48 | 183,60 | 181,22 | -1,32 | -0,72% | 161,37K | 16:56:09 | ||
Airbus Group | 161,12 | 161,86 | 159,94 | +0,72 | +0,45% | 322,12K | 16:55:51 | ||
Aker BP | 264,00 | 264,40 | 260,80 | +3,30 | +1,27% | 689,24K | 16:25:55 | ||
Akzo Nobel | 64,24 | 64,76 | 64,24 | -0,26 | -0,40% | 114,99K | 16:55:11 | ||
Alstom | 18,18 | 18,34 | 18,01 | +0,05 | +0,28% | 321,93K | 16:55:45 | ||
Anheuser Busch Inbev | 59,80 | 60,42 | 59,68 | -0,70 | -1,16% | 446,14K | 16:55:46 | ||
ArcelorMittal | 23,73 | 23,93 | 23,72 | -0,19 | -0,79% | 1,39M | 16:55:31 | ||
Argen-X | 337,10 | 344,60 | 336,60 | -4,10 | -1,20% | 21,34K | 16:56:00 | ||
ASM International NV | 669,20 | 677,60 | 662,60 | +11,00 | +1,67% | 86,01K | 16:55:41 | ||
ASML Holding | 877,10 | 892,20 | 868,00 | +23,00 | +2,69% | 366,45K | 16:55:53 | ||
Assicurazioni Generali | 23,3700 | 23,4900 | 23,2700 | +0,1200 | +0,52% | 2,11M | 16:56:10 | ||
Axa | 33,36 | 33,69 | 33,35 | -0,20 | -0,60% | 1,27M | 16:55:47 | ||
Bank Ireland | 10,565 | 10,695 | 10,460 | -0,135 | -1,26% | 1,42M | 16:55:47 | ||
Biomerieux | 94,50 | 95,60 | 94,05 | +0,10 | +0,11% | 29,89K | 16:54:42 | ||
BNP Paribas | 66,98 | 67,83 | 66,86 | -0,54 | -0,80% | 752,13K | 16:56:05 | ||
Bouygues | 35,34 | 35,55 | 35,33 | -0,07 | -0,20% | 185,86K | 16:53:36 | ||
Bureau Verita | 27,60 | 27,86 | 27,52 | +0,06 | +0,22% | 168,38K | 16:53:25 | ||
Campari | 9,5060 | 9,5900 | 9,5000 | -0,0320 | -0,34% | 974,90K | 16:54:58 | ||
Capgemini | 212,70 | 213,30 | 207,50 | +5,10 | +2,46% | 204,32K | 16:55:58 | ||
Carrefour | 16,255 | 16,425 | 16,230 | -0,120 | -0,73% | 534,39K | 16:55:12 | ||
Credit Agricole | 15,72 | 15,75 | 15,63 | -0,01 | -0,06% | 1,38M | 16:55:48 | ||
Danone | 59,22 | 59,78 | 59,20 | -0,54 | -0,90% | 336,35K | 16:55:34 | ||
Dassault Systemes | 39,11 | 40,27 | 38,71 | -0,73 | -1,83% | 662,03K | 16:56:10 | ||
DNB | 201,50 | 201,80 | 200,40 | -0,40 | -0,20% | 880,03K | 16:25:15 | ||
DSM Firmenich | 106,15 | 108,30 | 106,10 | -2,10 | -1,94% | 102,43K | 16:56:00 | ||
D’Ieteren | 203,20 | 206,20 | 203,00 | -0,20 | -0,10% | 10,37K | 16:53:56 | ||
Edenred | 45,88 | 46,57 | 45,77 | -0,74 | -1,59% | 174,44K | 16:56:09 | ||
EDP | 3,742 | 3,788 | 3,722 | -0,063 | -1,66% | 3,46M | 16:55:42 | ||
Eiffage | 100,90 | 101,65 | 100,80 | -0,50 | -0,49% | 61,53K | 16:53:15 | ||
Enel | 6,573 | 6,667 | 6,556 | -0,101 | -1,51% | 16,19M | 16:55:59 | ||
Engie | 15,49 | 15,64 | 15,46 | -0,20 | -1,24% | 1,69M | 16:56:01 | ||
Eni SpA | 14,474 | 14,554 | 14,364 | +0,024 | +0,17% | 5,47M | 16:56:10 | ||
Equinor | 310,45 | 310,75 | 304,10 | +6,35 | +2,09% | 2,92M | 16:25:15 | ||
EssilorLuxottica | 208,50 | 209,80 | 207,80 | +0,10 | +0,05% | 121,58K | 16:55:28 | ||
Eurofins Scientific SE | 57,32 | 60,60 | 56,40 | -2,56 | -4,28% | 199,08K | 16:55:40 | ||
Ferrari NV | 384,10 | 389,30 | 380,70 | -0,40 | -0,10% | 170,16K | 16:56:05 | ||
Galp Energia | 19,87 | 19,93 | 19,67 | -0,01 | -0,05% | 487,60K | 16:53:23 | ||
GBL | 70,60 | 71,05 | 70,50 | -0,10 | -0,14% | 34,40K | 16:48:12 | ||
Heineken | 94,52 | 95,26 | 94,36 | -0,48 | -0,51% | 136,64K | 16:55:47 | ||
ING Groep | 16,44 | 16,50 | 16,33 | -0,01 | -0,06% | 2,73M | 16:55:48 | ||
Intesa Sanpaolo | 3,5395 | 3,5595 | 3,5070 | 0,0000 | 0,00% | 44,41M | 16:56:01 | ||
Inwit | 9,925 | 10,110 | 9,925 | -0,185 | -1,83% | 948,21K | 16:56:15 | ||
Ipsen | 123,50 | 124,50 | 122,20 | +1,30 | +1,06% | 27,83K | 16:55:05 | ||
Jeronimo Martins | 20,50 | 20,68 | 20,36 | -0,14 | -0,68% | 277,09K | 16:54:55 | ||
KBC Groep | 68,88 | 69,26 | 67,74 | +0,88 | +1,29% | 161,91K | 16:55:41 | ||
Kering | 330,40 | 332,35 | 327,85 | +0,25 | +0,08% | 43,40K | 16:55:47 | ||
Kerry Group | 78,75 | 79,40 | 78,60 | -0,28 | -0,35% | 121,83K | 16:55:16 | ||
Kingspan | 90,15 | 90,50 | 88,45 | +1,60 | +1,81% | 135,09K | 16:56:12 | ||
Koninklijke KPN | 3,422 | 3,456 | 3,421 | -0,017 | -0,49% | 2,17M | 16:55:45 | ||
Legrand | 103,00 | 103,70 | 102,10 | +1,00 | +0,98% | 171,65K | 16:53:54 | ||
Mediobanca | 14,590 | 14,660 | 14,490 | +0,010 | +0,07% | 721,64K | 16:55:41 | ||
Michelin | 36,36 | 36,83 | 36,26 | +0,11 | +0,30% | 527,72K | 16:56:03 | ||
Moncler SpA | 60,84 | 61,18 | 60,24 | +0,42 | +0,70% | 177,22K | 16:55:24 | ||
Mowi | 195,05 | 198,10 | 194,85 | -0,70 | -0,36% | 680,42K | 16:25:27 | ||
NN Group NV | 45,17 | 45,72 | 45,10 | -0,42 | -0,92% | 410,82K | 16:55:57 | ||
Norsk Hydro | 68,58 | 69,20 | 67,86 | -0,42 | -0,61% | 2,48M | 16:25:15 | ||
Orange | 10,60 | 10,69 | 10,54 | -0,11 | -1,03% | 2,93M | 16:56:05 | ||
Pernod Ricard | 142,35 | 144,75 | 142,00 | -1,85 | -1,28% | 139,19K | 16:55:34 | ||
Philips | 24,77 | 25,35 | 24,75 | -0,51 | -2,02% | 737,92K | 16:56:06 | ||
Poste Italiane | 12,400 | 12,495 | 12,335 | +0,065 | +0,53% | 1,25M | 16:55:18 | ||
Prosus | 34,78 | 35,12 | 34,67 | -0,27 | -0,77% | 914,20K | 16:55:57 | ||
Prysmian | 59,2000 | 59,6200 | 57,4600 | +1,4200 | +2,46% | 686,46K | 16:55:49 | ||
Publicis | 106,55 | 107,60 | 105,35 | +1,55 | +1,48% | 157,63K | 16:54:25 | ||
Randstad Holding | 50,26 | 50,60 | 49,99 | +0,31 | +0,62% | 74,77K | 16:55:36 | ||
Recordati | 48,64 | 49,04 | 48,50 | -0,52 | -1,06% | 115,30K | 16:55:34 | ||
Renault | 47,67 | 48,58 | 47,51 | -0,44 | -0,91% | 397,98K | 16:55:01 | ||
Ryanair | 18,635 | 18,740 | 18,275 | +0,315 | +1,72% | 3,05M | 16:55:06 | ||
Safran | 216,60 | 218,80 | 214,80 | +1,70 | +0,79% | 173,40K | 16:56:07 | ||
Saint Gobain | 81,32 | 81,50 | 80,02 | +1,18 | +1,47% | 508,98K | 16:55:48 | ||
Sanofi | 90,35 | 92,23 | 90,35 | -0,45 | -0,50% | 510,87K | 16:56:09 | ||
Schneider Electric | 234,45 | 238,00 | 234,25 | +1,40 | +0,60% | 258,72K | 16:56:07 | ||
Shell | 32,69 | 32,84 | 32,49 | +0,09 | +0,26% | 2,85M | 16:56:03 | ||
Smurfit Kappa | 45,09 | 45,20 | 44,58 | +0,41 | +0,92% | 183,76K | 16:56:08 | ||
Snam Rete | 4,269 | 4,388 | 4,266 | -0,122 | -2,78% | 8,14M | 16:56:10 | ||
SocGen | 27,43 | 27,59 | 27,26 | +0,18 | +0,64% | 1,03M | 16:55:53 | ||
Sodexo SA | 86,20 | 86,75 | 85,85 | +0,10 | +0,12% | 45,96K | 16:55:42 | ||
Solvay | 34,40 | 34,75 | 34,15 | +0,21 | +0,61% | 128,33K | 16:50:48 | ||
Stellantis NV | 20,360 | 20,780 | 20,335 | -0,035 | -0,17% | 5,83M | 16:56:09 | ||
STMicro | 38,79 | 39,74 | 38,78 | -0,04 | -0,10% | 1,38M | 16:55:54 | ||
Syensqo | 93,41 | 94,33 | 92,94 | -1,05 | -1,11% | 46,22K | 16:56:08 | ||
Telenor | 123,90 | 127,50 | 123,60 | -3,00 | -2,36% | 1,76M | 16:25:17 | ||
Teleperformance | 105,05 | 107,90 | 104,80 | -2,10 | -1,96% | 70,06K | 16:55:23 | ||
Tenaris | 15,58 | 15,75 | 15,50 | -0,07 | -0,42% | 1,74M | 16:56:03 | ||
Terna | 7,670 | 7,768 | 7,656 | -0,126 | -1,62% | 3,40M | 16:55:49 | ||
Thales | 167,45 | 168,35 | 166,20 | +1,15 | +0,69% | 47,97K | 16:55:16 | ||
TotalEnergies SE | 65,73 | 66,04 | 65,16 | +0,56 | +0,86% | 1,08M | 16:56:05 | ||
UCB | 129,00 | 129,40 | 127,50 | +1,40 | +1,10% | 59,59K | 16:55:41 | ||
UniCredit | 36,215 | 36,515 | 36,050 | +0,265 | +0,74% | 5,07M | 16:56:04 | ||
Universal Music NV | 28,61 | 29,00 | 28,60 | -0,38 | -1,31% | 244,44K | 16:55:04 | ||
Veolia Environnement | 30,64 | 31,04 | 30,47 | -0,05 | -0,16% | 792,90K | 16:55:47 | ||
Vinci | 114,35 | 115,25 | 114,20 | -0,85 | -0,74% | 349,24K | 16:55:55 | ||
Vivendi | 10,10 | 10,22 | 10,06 | +0,02 | +0,15% | 636,67K | 16:55:33 | ||
Wolters Kluwer NV | 148,85 | 149,45 | 148,10 | +0,80 | +0,54% | 129,81K | 16:55:47 | ||
Worldline SA | 11,11 | 11,27 | 11,01 | -0,11 | -0,94% | 538,36K | 16:56:12 | ||
Yara International | 325,80 | 329,80 | 325,80 | -3,20 | -0,97% | 370,21K | 16:25:07 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno