Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,0931 | +5,44% | 29,46M | 09/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0,3598 | -0,61% | 8,87M | 09/05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0829 | +4,15% | 3,49M | 09/05 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 1,0964 | -7,62% | 901,52K | 09/05 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,559 | +5,47% | 621,31K | 09/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,727 | -1,24% | 308,38K | 09/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,40 | 0,04% | 290,75K | 09/05 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 3,4255 | +5,81% | 153,56K | 09/05 | ||
| WisdomTree Cotton | COTN | 2,623 | -2,82% | 119,35K | 09/05 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,074 | +2,21% | 97,92K | 09/05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12,0500 | +0,17% | 94,35K | 09/05 | ||
| SG Daily Long +3X Natural Gas Future | NGA3L | 0,3127 | +9,80% | 87,22K | 09/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 35,21 | +0,17% | 77,20K | 09/05 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,3324 | +2,56% | 61,05K | 09/05 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,777 | +1,45% | 59,76K | 09/05 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,10 | +4,65% | 58,38K | 09/05 | ||
| WisdomTree Physical Silver | PHAG | 24,01 | +2,24% | 56,45K | 09/05 | ||
| WisdomTree Natural Gas | NGAS | 7,9610 | +2,12% | 52,43K | 09/05 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 12,29 | -2,32% | 50,94K | 09/05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,01 | +0,67% | 47,09K | 09/05 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,709 | +0,67% | 45,94K | 09/05 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 4,858 | +2,64% | 31,42K | 09/05 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 54,7900 | +6,93% | 29,47K | 09/05 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,145 | +1,42% | 18,97K | 09/05 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 9,897 | -1,72% | 17,20K | 09/05 | ||
| WisdomTree Copper | COPA | 37,89 | +0,38% | 15,16K | 09/05 | ||
| WisdomTree Physical Gold | PHAU | 202,55 | +0,40% | 14,89K | 09/05 | ||
| WisdomTree Cocoa | COCO | 8,931 | -0,21% | 12,69K | 09/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 38,820 | +1,12% | 12,59K | 09/05 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 55,58 | -0,89% | 12,43K | 09/05 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3,47 | -2,02% | 12,35K | 09/05 | ||
| WisdomTree Industrial Metals | AIGI | 15,01 | +0,25% | 12,27K | 09/05 | ||
| WisdomTree Energy | AIGE | 3,456 | +0,74% | 12,22K | 09/05 | ||
| Invesco Physical Gold ETC | SGLD | 208,85 | +0,34% | 12,05K | 09/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,48 | +0,82% | 11,69K | 09/05 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19,30 | +1,73% | 11,23K | 09/05 | ||
| WisdomTree Aluminium | ALMN | 3,116 | -0,13% | 10,99K | 09/05 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 6,66 | +3,21% | 9,85K | 09/05 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5,531 | +0,22% | 9,29K | 09/05 | ||
| WisdomTree Enhanced Commodity UCITS | WCOE | 12,30 | +0,05% | 8,78K | 09/05 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 12,86 | +0,08% | 8,76K | 09/05 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 33,26 | +0,05% | 8,38K | 09/05 | ||
| Gold Bullion Securities ETC | GBS | 199,56 | +0,46% | 7,77K | 09/05 | ||
| db Physical Gold Euro Hedged | XAD1 | 140,47 | +0,73% | 7,23K | 09/05 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9,03 | +2,22% | 6,94K | 09/05 | ||
| WisdomTree Broad Commodities | AIGC | 10,438 | +0,12% | 6,86K | 09/05 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2,845 | +3,34% | 5,81K | 09/05 | ||
| WisdomTree Wheat | WEAT | 24,1750 | +1,15% | 5,79K | 09/05 | ||
| WisdomTree Brent Crude Oil | BRNT | 48,88 | +0,22% | 5,65K | 09/05 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,6200 | -0,90% | 5,59K | 09/05 | ||
| WisdomTree Sugar | SUGA | 11,14 | -0,70% | 5,50K | 09/05 | ||
| WisdomTree Zinc | ZINC | 8,92 | -0,07% | 5,28K | 09/05 | ||
| WisdomTree Silver | SLVR | 22,38 | +2,12% | 5,27K | 09/05 | ||
| WisdomTree Core Physical Gold USD ETC | WGLDA | 215,71 | +0,45% | 5,16K | 09/05 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 59,85 | +0,40% | 5,04K | 09/05 | ||
| WisdomTree Nickel | NICK | 16,07 | -0,12% | 4,97K | 09/05 | ||
| WisdomTree Corn | CORN | 20,700 | -0,91% | 4,96K | 09/05 | ||
| Source Bloomberg Commodity | CMOD | 21,535 | +0,05% | 4,84K | 09/05 | ||
| WisdomTree Carbon | CARB | 23,62 | +2,05% | 4,54K | 09/05 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7,807 | +0,74% | 4,50K | 09/05 | ||
| L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 9,84 | +1,32% | 4,50K | 09/05 | ||
| WisdomTree Physical Platinum | PHPT | 83,86 | +0,49% | 4,32K | 09/05 | ||
| Amundi Physical Gold C | AGOLD | 86,13 | +0,55% | 4,14K | 09/05 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15,79 | -1,30% | 4,10K | 09/05 | ||
| WisdomTree Agriculture | AIGA | 5,74 | -1,14% | 4,08K | 09/05 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 81,06 | -0,15% | 3,99K | 09/05 | ||
| db Physical Silver Euro Hedged | XAD2 | 156,00 | +2,47% | 3,70K | 09/05 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6,35 | -2,26% | 3,33K | 09/05 | ||
| WisdomTree Soybean Oil | SOYO | 5,455 | -3,86% | 3,26K | 09/05 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,616 | -1,64% | 3,10K | 09/05 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13,45 | -0,88% | 3,00K | 09/05 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 45,51 | +1,13% | 2,72K | 09/05 | ||
| WisdomTree Physical Swiss Gold | SGBS | 207,43 | +0,32% | 2,53K | 09/05 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 1.294,1600 | -6,48% | 2,45K | 09/05 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 13,82 | +0,13% | 2,38K | 09/05 | ||
| WisdomTree Coffee | COFF | 30,305 | +1,85% | 2,21K | 09/05 | ||
| db Physical Gold | XAD5 | 208,81 | +0,52% | 2,19K | 09/05 | ||
| SG Daily Short -3X Natural Gas Future | NGA3S | 37,00 | -9,40% | 2,18K | 09/05 | ||
| WisdomTree Precious Metals | AIGP | 24,02 | +0,61% | 2,17K | 09/05 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,79 | +0,10% | 1,74K | 09/05 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9,434 | +1,44% | 1,74K | 09/05 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 24,20 | +1,47% | 1,70K | 09/05 | ||
| WisdomTree Gold | BULL | 22,31 | +0,31% | 1,68K | 09/05 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3,709 | -0,83% | 1,63K | 09/05 | ||
| db Physical Silver | XAD6 | 246,30 | +2,28% | 1,49K | 09/05 | ||
| WisdomTree Physical Palladium | PHPD | 83,03 | +1,08% | 1,47K | 09/05 | ||
| WisdomTree Grains | GRNS | 3,758 | -0,75% | 1,43K | 09/05 | ||
| WisdomTree Industrial Metals Enhanced | META | 33,23 | +0,23% | 1,36K | 09/05 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 99,73 | -0,10% | 1,19K | 09/05 | ||
| db Physical Platinum Euro Hedged | XAD3 | 54,38 | +0,54% | 1,09K | 09/05 | ||
| WisdomTree Softs | AIGS | 4,948 | +1,29% | 1,00K | 09/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13,07 | +0,17% | 0,89K | 09/05 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 24,94 | -0,16% | 0,86K | 09/05 | ||
| WisdomTree Physical Precious Metals | PHPM | 133,95 | +0,27% | 835,00 | 09/05 | ||
| WisdomTree Soybeans | SOYB | 26,82 | -2,72% | 814,00 | 09/05 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,34 | 0,00% | 0,78K | 09/05 | ||
| WisdomTree Energy Transition Metals | WENT | 18,97 | +0,75% | 0,72K | 09/05 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 7,200 | +0,69% | 0,70K | 09/05 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 23,405 | +1,19% | 660,00 | 09/05 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 11,358 | -0,02% | 0,57K | 09/05 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 9,88 | -2,14% | 0,51K | 09/05 | ||
| WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 10,43 | +0,29% | 0,50K | 09/05 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 55,94 | +0,70% | 0,35K | 09/05 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 71,03 | +1,37% | 0,34K | 09/05 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 48,35 | +0,28% | 0,26K | 09/05 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4,163 | +1,45% | 0,24K | 09/05 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16,10 | -0,68% | 208,00 | 09/05 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 4,88 | -0,94% | 0,15K | 09/05 | ||
| SG Daily Short -2X Natural Gas Ftr | GAS2S | 131,00 | -8,00% | 114,00 | 09/05 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,24 | +0,68% | 0,10K | 09/05 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCE | 14,22 | +0,10% | 0,07K | 09/05 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 452,00 | -2,50% | 61,00 | 09/05 | ||
| SparkChange Physical Carbon EUA | CO2 | 70,27 | +2,33% | 0,05K | 09/05 | ||
| WisdomTree Lean Hogs | HOGS | 25,8250 | +0,86% | 44,00 | 09/05 | ||
| WisdomTree Tin | TINM | 66,74 | +1,20% | 0,04K | 09/05 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6,28 | +0,67% | 0,03K | 09/05 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 50,60 | -0,18% | 0,02K | 09/05 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 14,35 | +0,39% | 0,02K | 09/05 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 32,08 | +0,64% | 0,00K | 09/05 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 36,67 | 0,00% | 0 | 08/05 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 3,767 | 0,00% | 0 | 08/05 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 8,493 | 0,00% | 0 | 07/05 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 57,96 | 0,00% | 0 | 03/05 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 10,16 | 0,00% | 0 | 08/05 | ||
| WisdomTree Livestock | AIGL | 2,40 | 0,00% | 0 | 07/05 | ||
| WisdomTree Petroleum | AIGO | 18,71 | 0,00% | 0 | 07/05 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 40,77 | 0,00% | 0 | 08/05 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 24,35 | 0,00% | 0 | 08/05 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 38,28 | 0,00% | 0 | 08/05 | ||
| SG BRENT OIL FUTURE | BRE1L | 41,89 | 0,00% | 0 | 17/04 | ||
| WisdomTree Lead | LEAD | 19,25 | 0,00% | 0 | 06/05 | ||
| WisdomTree Battery Metals | WATT | 17,11 | 0,00% | 0 | 08/05 | ||
| SG GOLD FUTURE | GOL1L | 37,71 | 0,00% | 0 | 23/04 | ||
| WisdomTree Gasoline | UGAS | 52,13 | 0,00% | 0 | 07/05 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7,932 | 0,00% | 0 | 08/05 | ||
| WisdomTree Energy Enhanced | BTBENE | 29,52 | 0,00% | 0 | 22/04 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 26,12 | 0,00% | 0 | 08/05 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 6,76 | 0,00% | 0 | 06/05 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8,37 | 0,00% | 0 | 08/05 | ||
| L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGZ | 9,24 | 0,00% | 0 | 06/05 |