Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
SCAb | Stoccolma | SEK | Tempo Reale | |
SCAa | Stoccolma | SEK | Tempo Reale | |
SCABs | BATS Europe | SEK | Ritardato | |
SCAAs | BATS Europe | SEK | Ritardato | |
0MCK | Londra | SEK | Tempo Reale | |
SCAb | Francoforte | EUR | Ritardato | |
SCAb | TradeGate | EUR | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,81 | 168,09 | 167,34 | -0,39 | -0,23% | 17/05 | ||
OMX Stockholm Benchmark | 844,84 | 844,84 | 836,19 | +10,31 | +1,24% | 17:30:00 | ||
OMX Stockholm | 1.002,42 | 1.002,42 | 992,73 | +11,70 | +1,18% | 17:30:23 | ||
OMX Nordic 40 | 2.842,56 | 2.842,60 | 2.830,01 | +16,62 | +0,59% | 17:29:59 | ||
OMXS30 | 2.632,17 | 2.632,17 | 2.607,93 | +29,97 | +1,15% | 17:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487,57 | 487,57 | 482,86 | +5,69 | +1,18% | 17:30:23 | ||
OMX Stockholm 30 Expiration | 2.625,63 | 2.625,63 | 2.607,20 | +24,98 | +0,96% | 17:29:59 | ||
OMX Stockholm 30 Ask | 2.630,99 | 2.758,31 | 2.601,54 | +29,42 | +1,13% | 17:29:59 | ||
OMX Stockholm 60 Cap | 322,86 | 322,86 | 319,78 | +3,79 | +1,19% | 17:30:23 | ||
Stockholm 30 Bid | 2.629,70 | 2.758,31 | 2.405,23 | +29,42 | +1,13% | 17:29:59 | ||
OMX Stockholm 60 | 303,80 | 303,80 | 300,89 | +3,61 | +1,20% | 17:30:23 | ||
Stockholm Forestry & Paper | 3.752,50 | 3.752,50 | 3.752,50 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.706,02 | 2.706,02 | 2.676,41 | +36,67 | +1,37% | 17:30:23 | ||
Stockholm Basic Materials | 2.875,93 | 2.875,93 | 2.844,48 | +38,94 | +1,37% | 17:30:23 | ||
STOXX 600 | 523,90 | 524,24 | 522,88 | +0,96 | +0,18% | 18:00:17 | ||
Low Carbon 100 EUR Net | 266,61 | 267,06 | 265,86 | -0,62 | -0,23% | 17/05 | ||
Stoxx 600 Personal Goods PR | 1.089,72 | 1.094,21 | 1.084,49 | +2,57 | +0,24% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542,57 | 544,70 | 542,08 | -1,48 | -0,27% | 16/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2.476,03 | 2.477,49 | 2.466,68 | +7,35 | +0,30% | 16/05 | ||
DJ Personal Household Goods 30 | 918,88 | 923,45 | 918,32 | -3,64 | -0,39% | 20:31:00 | ||
DJ Sector Titans Composite | 672,32 | 673,65 | 671,42 | +0,84 | +0,12% | 20:31:00 | ||
NQ OMX Nordic 120 | 1.679,91 | 1.680,21 | 1.671,75 | +10,47 | +0,63% | 17:35:00 | ||
NQ OMX Nordic Materials | 1.194,29 | 1.194,60 | 1.188,13 | +9,63 | +0,81% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 478,21 | 478,27 | 475,53 | +3,35 | +0,71% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 475,98 | 476,05 | 473,33 | +3,35 | +0,71% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,39 | 366,50 | 364,36 | +2,57 | +0,71% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 604,01 | 604,02 | 601,80 | +2,96 | +0,49% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 313,65 | 313,65 | 310,83 | +3,65 | +1,18% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969,29 | 969,29 | 959,34 | +11,83 | +1,24% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.998,38 | 1.998,38 | 1.982,33 | +21,12 | +1,07% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 285,39 | 285,39 | 282,66 | +3,32 | +1,18% | 17:30:23 | ||
Low Carbon 100 Europe GTR | 297,79 | 298,59 | 297,39 | +1,25 | +0,42% | 16/05 | ||
OMXS30 Gross | 514,12 | 514,12 | 509,38 | +5,86 | +1,15% | 17:29:59 | ||
STOXX Europe Large 200 NR | 1.347,17 | 1.347,17 | 1.347,17 | +7,32 | +0,55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
OMX Stockholm 30 NI | 326,02 | 326,02 | 323,02 | +3,71 | +1,15% | 17:29:59 | ||
NOMX Nordic Materials Net | 1.823,13 | 1.823,60 | 1.813,72 | +14,70 | +0,81% | 17:29:51 | ||
NOMX Nordic 120 Net | 2.426,81 | 2.427,24 | 2.415,02 | +15,12 | +0,63% | 17:29:59 | ||
OMX Nordic EUR PI | 520,80 | 520,87 | 517,83 | +3,73 | +0,72% | 17:30:23 | ||
OMX Nordic All-Share ISK PI Equity | 373,24 | 373,34 | 371,13 | +2,66 | +0,72% | 17:30:23 | ||
OMX Nordic SEK PI | 660,88 | 660,89 | 658,38 | +3,32 | +0,50% | 17:30:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2.543,05 | 2.543,05 | 2.519,31 | +29,65 | +1,18% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.536,40 | 2.536,40 | 2.518,46 | +24,46 | +0,97% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.847,87 | 2.847,87 | 2.821,29 | +33,20 | +1,18% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.029,52 | 3.029,52 | 3.001,24 | +35,32 | +1,18% | 17:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 648,84 | 649,13 | 643,62 | +6,95 | +1,08% | 17:26:23 | ||
OMX Stockholm 60 Cap GI | 584,74 | 585,00 | 579,52 | +6,51 | +1,13% | 17:26:23 | ||
OMX Stockholm Benchmark Cap GI | 2.336,12 | 2.336,12 | 2.312,14 | +28,51 | +1,24% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 2.003,08 | 2.003,08 | 1.982,55 | +24,45 | +1,24% | 17:30:00 | ||
OMX Stockholm GI | 497,79 | 497,79 | 492,98 | +5,81 | +1,18% | 17:30:23 | ||
OMX Stockholm Large Cap GI | 523,20 | 523,20 | 518,19 | +6,09 | +1,18% | 17:30:23 | ||
OMX Stockholm Industrial Mater GI | 5.450,31 | 5.450,31 | 5.450,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 4.003,57 | 4.003,57 | 3.959,76 | +54,25 | +1,37% | 17:30:23 | ||
OMX Stockholm Basic Materials GI | 4.235,39 | 4.235,39 | 4.189,07 | +57,36 | +1,37% | 17:30:23 | ||
OMX Nordic Large Cap DKK GI | 447,11 | 447,16 | 444,61 | +3,13 | +0,70% | 17:30:23 | ||
OMX Nordic Large Cap EUR GI | 446,87 | 446,93 | 444,38 | +3,15 | +0,71% | 17:30:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645,75 | 645,95 | 642,18 | +4,53 | +0,71% | 17:30:23 | ||
OMX Nordic Large Cap SEK GI | 559,26 | 559,27 | 557,22 | +2,74 | +0,49% | 17:30:23 | ||
OMX Nordic DKK GI | 450,41 | 450,46 | 447,83 | +3,20 | +0,72% | 17:30:23 | ||
OMX Nordic DKK PI | 523,24 | 523,29 | 520,24 | +3,73 | +0,72% | 17:30:23 | ||
OMX Nordic EUR GI | 450,18 | 450,23 | 447,61 | +3,23 | +0,72% | 17:30:23 | ||
OMX Nordic All-Share ISK GI Equity | 649,50 | 649,67 | 645,82 | +4,64 | +0,72% | 17:30:23 | ||
OMX Nordic SEK GI | 563,40 | 563,40 | 561,26 | +2,83 | +0,50% | 17:30:23 | ||
NOMXN120GI | 2.607,52 | 2.607,97 | 2.594,84 | +16,26 | +0,63% | 17:29:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno