0 |
0% |
133,7 |
140 |
0 |
200,00 |
0 |
0% |
0 |
0,39 |
0 |
LULU Call 200,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloLULU|20240524|200.00C
Delta0,964
Vol. Impl.2,2717
Denaro133,7
Gamma0,0007
Teoretico136,85
Lettera140
Theta-0,6218
Valore Intrinseco134,95
Volume0
Vega0,0366
Valore Tempo-134,95
Open Interest0
Rho0,0357
Delta / Theta-1,5505
LULU Put 200,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloLULU|20240524|200.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,39
Theta0
Valore Intrinseco-134,95
Volume0
Vega0
Valore Tempo134,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
128,7 |
133,25 |
0 |
205,00 |
0 |
0% |
0 |
0,39 |
0 |
LULU Call 205,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloLULU|20240524|205.00C
Delta0,9774
Vol. Impl.1,8987
Denaro128,7
Gamma0,0006
Teoretico130,98
Lettera133,25
Theta-0,3667
Valore Intrinseco129,95
Volume0
Vega0,0249
Valore Tempo-129,95
Open Interest0
Rho0,0377
Delta / Theta-2,6657
LULU Put 205,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloLULU|20240524|205.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,39
Theta0
Valore Intrinseco-129,95
Volume0
Vega0
Valore Tempo129,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
120 |
129,25 |
0 |
210,00 |
0 |
0% |
0 |
0,39 |
0 |
LULU Call 210,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloLULU|20240524|210.00C
Delta0,9326
Vol. Impl.2,5645
Denaro120
Gamma0,0011
Teoretico129,25
Lettera129,25
Theta-1,1354
Valore Intrinseco124,95
Volume0
Vega0,0605
Valore Tempo-124,95
Open Interest0
Rho0,0351
Delta / Theta-0,8214
LULU Put 210,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloLULU|20240524|210.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,39
Theta0
Valore Intrinseco-124,95
Volume0
Vega0
Valore Tempo124,95
Open Interest0
Rho0
Delta / Theta0
|
|
334,95 |
Prezzo @ 17.05.2024 20:47 GMT |
4,67 |
-41,63% |
4,55 |
4,8 |
754 |
335,00 |
4,5 |
20,64% |
4,15 |
4,5 |
729 |
LULU Call 335,00
Scad.: 24.05.2024
Ultimo: 4,67
Var.: -41,63%
SimboloLULU|20240524|335.00C
Delta0,517
Vol. Impl.0,2445
Denaro4,55
Gamma0,0351
Teoretico4,67
Lettera4,8
Theta-0,3475
Valore Intrinseco-0,05
Volume754
Vega0,1849
Valore Tempo4,72
Open Interest42
Rho0,0323
Delta / Theta-1,4879
LULU Put 335,00
Scad.: 24.05.2024
Ultimo: 4,5
Var.: 20,64%
SimboloLULU|20240524|335.00P
Delta-0,4859
Vol. Impl.0,2499
Denaro4,15
Gamma0,0346
Teoretico4,5
Lettera4,5
Theta-0,3092
Valore Intrinseco0,05
Volume729
Vega0,1848
Valore Tempo4,45
Open Interest289
Rho-0,0271
Delta / Theta1,5715
|
3,45 |
-40,52% |
3,4 |
3,65 |
284 |
337,50 |
5,67 |
25,72% |
5,45 |
5,85 |
145 |
LULU Call 337,50
Scad.: 24.05.2024
Ultimo: 3,45
Var.: -40,52%
SimboloLULU|20240524|337.50C
Delta0,4284
Vol. Impl.0,2406
Denaro3,4
Gamma0,0352
Teoretico3,45
Lettera3,65
Theta-0,3333
Valore Intrinseco-2,55
Volume284
Vega0,1821
Valore Tempo6
Open Interest162
Rho0,0269
Delta / Theta-1,2854
LULU Put 337,50
Scad.: 24.05.2024
Ultimo: 5,67
Var.: 25,72%
SimboloLULU|20240524|337.50P
Delta-0,5758
Vol. Impl.0,2396
Denaro5,45
Gamma0,0355
Teoretico5,67
Lettera5,85
Theta-0,287
Valore Intrinseco2,55
Volume145
Vega0,1815
Valore Tempo3,12
Open Interest143
Rho-0,031
Delta / Theta2,0063
|
2,5 |
-47,37% |
2,29 |
2,76 |
845 |
340,00 |
7,25 |
25,22% |
3,9 |
7,45 |
305 |
LULU Call 340,00
Scad.: 24.05.2024
Ultimo: 2,5
Var.: -47,37%
SimboloLULU|20240524|340.00C
Delta0,3432
Vol. Impl.0,2395
Denaro2,29
Gamma0,0331
Teoretico2,5
Lettera2,76
Theta-0,3082
Valore Intrinseco-5,05
Volume845
Vega0,1706
Valore Tempo7,55
Open Interest134
Rho0,0216
Delta / Theta-1,1135
LULU Put 340,00
Scad.: 24.05.2024
Ultimo: 7,25
Var.: 25,22%
SimboloLULU|20240524|340.00P
Delta-0,6618
Vol. Impl.0,2397
Denaro3,9
Gamma0,0333
Teoretico7,25
Lettera7,45
Theta-0,2639
Valore Intrinseco5,05
Volume305
Vega0,1692
Valore Tempo2,2
Open Interest473
Rho-0,034
Delta / Theta2,5076
|