Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
KINVBs | BATS Europe | SEK | Ritardato | |
KINVAs | BATS Europe | SEK | Ritardato | |
KNKBF | OTC Markets | USD | Ritardato | |
0RH1 | Londra | SEK | Tempo Reale | |
KINVa | Stoccolma | SEK | Tempo Reale | |
KINVb | Stoccolma | SEK | Tempo Reale | |
IV6 | Francoforte | EUR | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842,25 | 843,78 | 836,19 | +7,72 | +0,93% | 14:46:27 | ||
OMX Stockholm | 999,92 | 1.001,56 | 992,73 | +9,20 | +0,93% | 14:46:23 | ||
OMXS30 | 2.622,47 | 2.627,93 | 2.607,93 | +20,27 | +0,78% | 14:46:48 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,35 | 487,15 | 482,86 | +4,47 | +0,93% | 14:46:23 | ||
OMX Stockholm 30 Expiration | 2.618,48 | 2.618,48 | 2.607,20 | +17,83 | +0,69% | 14:46:50 | ||
OMX Stockholm 30 Ask | 2.623,10 | 2.628,95 | 2.601,54 | +21,53 | +0,83% | 14:46:50 | ||
OMX Stockholm 60 Cap | 321,86 | 322,48 | 319,78 | +2,79 | +0,87% | 14:46:23 | ||
Stockholm 30 Bid | 2.621,53 | 2.627,63 | 2.601,54 | +21,25 | +0,82% | 14:46:50 | ||
OMX Stockholm 60 | 302,83 | 303,44 | 300,89 | +2,64 | +0,88% | 14:46:23 | ||
Stockholm Financial Services | 5.173,94 | 5.189,20 | 5.112,29 | +76,11 | +1,49% | 14:46:23 | ||
Stockholm Financials | 3.437,22 | 3.446,58 | 3.413,47 | +35,58 | +1,05% | 14:46:23 | ||
NQ OMX Nordic 120 | 1.677,60 | 1.680,21 | 1.671,75 | +8,16 | +0,49% | 14:46:00 | ||
NQ OMX Nordic Investment Companies | 2.242,79 | 2.252,46 | 2.215,31 | +29,88 | +1,35% | 14:46:00 | ||
OMX Nordic Large Cap DKK PI | 477,58 | 478,27 | 475,53 | +2,72 | +0,57% | 14:46:00 | ||
OMX Nordic Large Cap EUR PI | 475,36 | 476,05 | 473,33 | +2,73 | +0,58% | 14:46:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,93 | 366,50 | 364,36 | +2,11 | +0,58% | 14:46:00 | ||
OMX Nordic Large Cap SEK PI | 603,56 | 603,91 | 601,80 | +2,51 | +0,42% | 14:46:00 | ||
OMX GES OMXS30 Ethical Price | 312,42 | 313,05 | 310,83 | +2,42 | +0,78% | 14:46:00 | ||
OMX Stockholm Benchmark Cap PI | 966,38 | 968,07 | 959,34 | +8,92 | +0,93% | 14:46:51 | ||
OMXS Benchmark GI Expiration | 1.993,53 | 1.993,53 | 1.982,33 | +16,27 | +0,82% | 14:46:52 | ||
OMX Stockholm Large Cap PI | 284,65 | 285,14 | 282,66 | +2,58 | +0,91% | 14:46:23 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
OMXS30 Gross | 512,21 | 513,29 | 509,38 | +3,95 | +0,78% | 14:46:52 | ||
OMX Stockholm 30 NI | 324,81 | 325,49 | 323,02 | +2,50 | +0,78% | 14:46:52 | ||
NOMX Nordic Investment Companies Net | 3.181,09 | 3.194,79 | 3.142,11 | +42,38 | +1,35% | 14:46:53 | ||
NOMX Nordic 120 Net | 2.423,60 | 2.427,24 | 2.415,02 | +11,91 | +0,49% | 14:46:45 | ||
OMX Nordic EUR PI | 520,14 | 520,87 | 517,83 | +3,07 | +0,59% | 14:46:23 | ||
OMX Nordic All-Share ISK PI Equity | 372,79 | 373,34 | 371,13 | +2,21 | +0,60% | 14:46:23 | ||
OMX Nordic SEK PI | 660,42 | 660,78 | 658,38 | +2,86 | +0,43% | 14:46:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2.533,16 | 2.538,45 | 2.519,31 | +19,76 | +0,79% | 14:46:52 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.529,26 | 2.529,26 | 2.518,46 | +17,32 | +0,69% | 14:46:53 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.836,79 | 2.842,72 | 2.821,29 | +22,12 | +0,79% | 14:46:52 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.017,74 | 3.024,04 | 3.001,24 | +23,54 | +0,79% | 14:46:52 | ||
OMX GES OMXS30 Ethical Gross Index | 646,97 | 648,20 | 643,62 | +5,08 | +0,79% | 14:46:23 | ||
OMX Stockholm 60 Cap GI | 583,34 | 584,42 | 579,52 | +5,11 | +0,88% | 14:46:23 | ||
OMX Stockholm Benchmark Cap GI | 2.329,11 | 2.333,19 | 2.312,14 | +21,50 | +0,93% | 14:46:51 | ||
OMX Stockholm Benchmark GI | 1.997,01 | 2.000,56 | 1.982,55 | +18,38 | +0,93% | 14:46:51 | ||
OMX Stockholm GI | 496,55 | 497,36 | 492,98 | +4,57 | +0,93% | 14:46:23 | ||
OMX Stockholm Large Cap GI | 521,84 | 522,75 | 518,19 | +4,73 | +0,91% | 14:46:23 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.605,79 | 7.605,79 | 7.605,79 | +14,18 | +0,19% | 16/05 | ||
OMX Stockholm Financial Services GI Index | 7.565,42 | 7.668,42 | 7.534,56 | -64,49 | -0,85% | 16/05 | ||
OMX Stockholm Financials GI Index | 5.853,94 | 5.869,89 | 5.813,51 | +60,59 | +1,05% | 14:46:23 | ||
OMX Nordic Large Cap DKK GI | 446,52 | 447,16 | 444,61 | +2,54 | +0,57% | 14:46:23 | ||
OMX Nordic Large Cap EUR GI | 446,28 | 446,93 | 444,38 | +2,56 | +0,58% | 14:46:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644,94 | 645,95 | 642,18 | +3,72 | +0,58% | 14:46:23 | ||
OMX Nordic Large Cap SEK GI | 558,85 | 559,16 | 557,22 | +2,33 | +0,42% | 14:46:23 | ||
OMX Nordic DKK GI | 449,84 | 450,46 | 447,83 | +2,63 | +0,59% | 14:46:23 | ||
OMX Nordic DKK PI | 522,57 | 523,29 | 520,24 | +3,06 | +0,59% | 14:46:23 | ||
OMX Nordic EUR GI | 449,60 | 450,23 | 447,61 | +2,65 | +0,59% | 14:46:23 | ||
OMX Nordic All-Share ISK GI Equity | 648,71 | 649,67 | 645,82 | +3,85 | +0,60% | 14:46:23 | ||
OMX Nordic SEK GI | 563,01 | 563,31 | 561,26 | +2,44 | +0,44% | 14:46:23 | ||
NOMXN120GI | 2.604,07 | 2.607,97 | 2.594,84 | +12,81 | +0,49% | 14:46:46 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno