Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londra | USD | |||
0RIH | Londra | USD | |||
GOOG | Messico | MXN | |||
GOOGL | Messico | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Francoforte | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
163,24 | 163,02 | 163,56 | 162,92 | 2,15K | +0.12% | |
163,04 | 163,72 | 165,62 | 162,84 | 16,28K | -0.37% | |
163,64 | 162,98 | 164,16 | 162,36 | 12,46K | +0.68% | |
162,54 | 161,14 | 163,50 | 160,56 | 10,47K | +1.16% | |
160,68 | 160,34 | 160,68 | 159,36 | 4,69K | +0.94% | |
159,18 | 161,14 | 161,92 | 158,44 | 11,81K | -0.83% | |
160,52 | 160,22 | 160,90 | 157,70 | 11,30K | -0.02% | |
160,56 | 164,12 | 164,14 | 159,88 | 9,95K | -2.11% | |
164,02 | 163,84 | 164,76 | 162,86 | 10,40K | +0.34% | |
163,46 | 162,00 | 164,02 | 160,48 | 10,57K | +0.73% | |
162,28 | 162,02 | 163,50 | 161,58 | 10,18K | -0.11% | |
162,46 | 162,84 | 163,28 | 161,66 | 8,65K | +0.43% | |
161,76 | 164,92 | 165,46 | 161,66 | 17,70K | -1.57% | |
164,34 | 165,86 | 165,86 | 163,02 | 18,16K | -0.76% | |
165,60 | 163,92 | 165,60 | 163,30 | 17,89K | +0.90% | |
164,12 | 162,50 | 165,50 | 162,02 | 11,32K | +0.58% | |
163,18 | 160,92 | 163,18 | 160,92 | 6,67K | +0.94% | |
161,66 | 159,60 | 162,18 | 159,50 | 8,25K | +1.06% | |
159,96 | 158,80 | 160,40 | 158,12 | 13,78K | +0.69% | |
158,86 | 157,66 | 159,60 | 157,52 | 13,05K | +0.43% | |
158,18 | 158,92 | 158,92 | 153,36 | 19,62K | -0.04% | |
158,24 | 159,18 | 159,32 | 155,90 | 8,53K | -0.28% |