Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londra | USD | |||
0RIH | Londra | USD | |||
GOOG | Messico | MXN | |||
GOOGL | Messico | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Francoforte | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
177,79 | 178,78 | 179,87 | 176,98 | 5,19M | -0.12% | |
178,00 | 178,40 | 178,85 | 176,79 | 16,11M | -0.86% | |
179,54 | 178,40 | 179,82 | 177,31 | 14,71M | +0.61% | |
178,46 | 177,31 | 179,95 | 177,23 | 17,50M | +0.66% | |
177,29 | 175,55 | 177,49 | 174,98 | 16,55M | +1.06% | |
175,43 | 174,60 | 176,34 | 174,05 | 17,25M | +0.89% | |
173,88 | 172,30 | 174,05 | 172,03 | 20,96M | +1.13% | |
171,93 | 171,59 | 172,78 | 170,42 | 18,73M | +0.60% | |
170,90 | 165,85 | 170,95 | 165,76 | 19,65M | +0.36% | |
170,29 | 169,69 | 171,34 | 167,91 | 18,74M | -0.75% | |
171,58 | 171,15 | 172,44 | 169,93 | 11,94M | +0.25% | |
171,16 | 170,75 | 171,91 | 170,52 | 14,57M | -1.05% | |
172,98 | 170,12 | 173,47 | 170,00 | 21,10M | +1.85% | |
169,83 | 169,22 | 169,90 | 167,89 | 15,15M | +0.50% | |
168,99 | 169,54 | 169,85 | 164,98 | 22,77M | +0.31% | |
168,46 | 166,67 | 168,53 | 165,69 | 17,04M | +1.75% | |
165,57 | 166,18 | 168,81 | 164,90 | 25,22M | +0.56% | |
164,64 | 167,38 | 169,87 | 164,50 | 29,42M | -1.94% | |
167,90 | 170,77 | 171,38 | 167,06 | 35,91M | -3.33% | |
173,69 | 175,99 | 176,42 | 171,40 | 56,50M | +9.97% | |
157,95 | 153,36 | 158,28 | 152,77 | 36,20M | -1.96% | |
161,10 | 159,09 | 161,39 | 158,82 | 19,49M | +0.74% | |
159,92 | 158,59 | 160,48 | 157,96 | 16,12M | +1.25% |