Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Ritardato | |
80883 | Hong Kong | CNY | Ritardato | |
0883 | Francoforte | EUR | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.870,00 | 19.035,00 | 18.777,00 | -325,60 | -1,70% | 09:50:24 | ||
Hang Seng China Enterprises | 6.701,20 | 6.773,42 | 6.659,34 | -116,48 | -1,71% | 09:49:56 | ||
Hang Seng China-Affiliated | 3.955,70 | 3.983,88 | 3.931,90 | -41,73 | -1,04% | 09:34:56 | ||
CSI HK State Mainland Enterprises | 657,65 | 660,72 | 651,22 | -6,46 | -0,97% | 09:49:54 | ||
CSI Overseas Mainland Enterprises | 2.927,17 | 2.927,17 | 2.927,17 | -15,33 | -0,52% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.213,75 | 2.246,47 | 2.208,89 | -51,44 | -2,27% | 09:49:54 | ||
HSI-Commercial & Industrial | 10.267,32 | 10.388,00 | 10.244,16 | -222,61 | -2,12% | 09:34:56 | ||
HS CHINA 50 | 6.878,32 | 6.935,74 | 6.853,71 | -95,94 | -1,38% | 09:34:56 | ||
Hang Seng M25 | 6.948,99 | 7.005,34 | 6.885,70 | -89,29 | -1,27% | 09:34:56 | ||
Hang Seng M 100 | 5.373,09 | 5.438,32 | 5.351,29 | -105,98 | -1,93% | 09:34:56 | ||
Hang Seng Comp I | 2.826,74 | 2.854,61 | 2.816,08 | -49,65 | -1,73% | 09:34:56 | ||
Hang Seng Composite Industry Energy | 12.432,37 | 12.440,43 | 12.228,28 | +63,63 | +0,51% | 09:34:56 | ||
Hang Seng CLC | 1.729,48 | 1.744,38 | 1.721,83 | -29,36 | -1,67% | 09:34:56 | ||
HSI Dividend Point | 175,29 | 175,29 | 175,29 | +4,39 | +2,57% | 22/05 | ||
CSI Hong Kong 100 | 1.654,31 | 1.672,60 | 1.650,10 | -33,39 | -1,98% | 09:49:54 | ||
CES120 | 5.529,88 | 5.585,57 | 5.521,58 | -90,11 | -1,60% | 09:49:54 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
DJ Asian Titans 50 USD | 229,15 | 229,62 | 228,07 | -0,02 | -0,01% | 08:45:00 | ||
DJ Oil & Gas Titans 30 | 509,54 | 509,59 | 509,19 | -0,11 | -0,02% | 08:45:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 669,57 | 669,78 | 669,13 | -0,20 | -0,03% | 08:45:00 | ||
STOXX Global 150 USD Price | 6.355,00 | 6.355,00 | 6.355,00 | -26,83 | -0,42% | 22/05 | ||
HS High Dividend Yield | 923,08 | 933,01 | 917,90 | -13,43 | -1,43% | 09:35:00 | ||
HS Composite LargeCap & MidCap | 2.973,78 | 3.001,90 | 2.961,95 | -51,66 | -1,71% | 09:34:56 | ||
HS China Central SOEs | 2.801,55 | 2.816,42 | 2.776,75 | -26,94 | -0,95% | 09:34:56 | ||
HS Mainland Oil & Gas | 2.158,09 | 2.160,50 | 2.129,47 | +5,01 | +0,23% | 09:34:56 | ||
HS Shipping | 4.221,98 | 4.257,56 | 4.193,75 | -34,79 | -0,82% | 09:34:56 | ||
HS Stock Connect Hong Kong | 2.826,74 | 2.847,82 | 2.811,04 | -39,31 | -1,37% | 09:34:56 | ||
HS China State-holding Enterprises | 2.628,86 | 2.656,79 | 2.613,50 | -40,71 | -1,52% | 09:34:56 | ||
HS Stock Connect China 500 | 3.411,28 | 3.441,20 | 3.403,47 | -43,35 | -1,25% | 09:34:56 | ||
HS Stock Connect China Enterprises | 3.285,76 | 3.306,96 | 3.269,33 | -34,92 | -1,05% | 09:34:56 | ||
HS Equal Weighted | 1.160,33 | 1.175,36 | 1.157,87 | -23,47 | -1,98% | 09:35:00 | ||
HS Stock Connect China 80 | 3.782,97 | 3.807,99 | 3.765,73 | -35,63 | -0,93% | 09:34:56 | ||
HS China Enterprises Smart | 9.612,83 | 9.729,59 | 9.565,98 | -180,35 | -1,84% | 09:34:56 | ||
HS Large-Mid Cap | 2.484,98 | 2.508,92 | 2.475,27 | -43,72 | -1,73% | 09:34:56 | ||
HSI ESG | 2.322,68 | 2.340,97 | 2.313,69 | -37,15 | -1,57% | 09:34:56 | ||
HS SCHK High Dividend Yield | 2.082,09 | 2.097,92 | 2.069,50 | -26,11 | -1,24% | 09:34:56 | ||
HS SCHK ML CN Companies | 2.810,92 | 2.840,22 | 2.794,00 | -44,20 | -1,55% | 09:34:56 | ||
HSCEI ESG | 1.881,44 | 1.902,20 | 1.873,12 | -33,80 | -1,76% | 09:34:56 | ||
HS SCHK SOEs Momentum | 3.393,62 | 3.420,73 | 3.367,46 | -41,69 | -1,21% | 09:34:56 | ||
HS SCHK SOEs Quality | 2.835,98 | 2.859,10 | 2.817,36 | -41,14 | -1,43% | 09:34:56 | ||
HS SCHK SOEs Value | 3.507,46 | 3.534,03 | 3.479,10 | -37,55 | -1,06% | 09:34:56 | ||
HS Large-Mid Cap Quality Select | 2.934,45 | 2.962,08 | 2.923,11 | -54,59 | -1,83% | 09:34:56 | ||
HS Large-Mid Cap Value Select | 2.639,68 | 2.667,79 | 2.628,98 | -50,50 | -1,88% | 09:34:56 | ||
HS SCHK SOEs Select | 2.601,34 | 2.628,73 | 2.592,47 | -44,98 | -1,70% | 09:34:56 | ||
HSI Low Carbon | 4.787,46 | 4.836,48 | 4.768,78 | -93,92 | -1,92% | 09:34:56 | ||
HS SCHK Central SOEs Value | 3.552,39 | 3.582,83 | 3.524,41 | -37,26 | -1,04% | 09:34:56 | ||
HS SCHK SOEs Low Volatility | 3.162,81 | 3.181,19 | 3.135,44 | -34,17 | -1,07% | 09:34:56 | ||
HS Stock Connect China Value Select | 4.142,26 | 4.169,90 | 4.124,74 | -43,48 | -1,04% | 09:34:56 | ||
HS SCHK Central SOEs Low Volatility | 3.079,28 | 3.105,39 | 3.054,71 | -38,08 | -1,22% | 09:34:56 | ||
HS SCHK Central SOEs Select | 2.933,40 | 2.969,72 | 2.927,65 | -52,41 | -1,76% | 09:34:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.618,18 | 2.648,29 | 2.608,52 | -51,63 | -1,93% | 09:34:56 | ||
HS Large-Mid Cap Low Size Select | 2.805,12 | 2.831,93 | 2.794,42 | -52,39 | -1,83% | 09:34:56 | ||
HS Large-Mid Cap Momentum Select | 3.176,00 | 3.199,06 | 3.161,61 | -49,06 | -1,52% | 09:34:56 | ||
HS SCHK SOEs High Dividend Yield | 3.001,87 | 3.036,99 | 2.985,80 | -47,27 | -1,55% | 09:34:56 | ||
HS SCHK Central SOEs Quality | 3.214,46 | 3.242,85 | 3.197,05 | -44,77 | -1,37% | 09:34:56 | ||
HS SCHK Central SOEs Momentum | 3.192,56 | 3.228,29 | 3.173,18 | -49,72 | -1,53% | 09:34:56 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno