Ultimo | Massimo | Minimo | Ora | ||||
---|---|---|---|---|---|---|---|
0,0048 | 0,0058 | 0,0043 | +0,0003 | +7,22% | 20,81K | ||
3,8000 | 3,8700 | 3,7400 | +0,0700 | +1,88% | 2,83M | ||
2,0200 | 2,1100 | 2,0101 | -0,0200 | -0,98% | 19,61K | ||
5,750 | 5,880 | 5,560 | +0,170 | +3,05% | 2,91K | ||
0,5402 | 0,5599 | 0,5100 | +0,0137 | +2,60% | 1,23M | ||
99,03 | 99,07 | 98,57 | +1,30 | +1,33% | 701,21K | ||
1,295 | 1,350 | 1,265 | -0,005 | -0,38% | 589,33K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
1,0199 | 1,0600 | 0,9801 | +0,0199 | +1,99% | 2,35M | ||
0,935 | 0,960 | 0,930 | -0,015 | -1,58% | 88,61K | ||
0,369 | 0,376 | 0,350 | -0,005 | -1,39% | 172,54K | ||
3,650 | 3,890 | 3,630 | -0,150 | -3,94% | 109,1K | ||
5,470 | 5,680 | 5,425 | -0,060 | -1,09% | 236,73K | ||
2,730 | 3,030 | 2,700 | -0,330 | -10,78% | 43,52K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
7,920 | 8,390 | 7,652 | -0,090 | -1,12% | 250,75K | ||
0,002 | 0,003 | 0,000 | 0,000 | 0,00% | 42,32K | ||
16,52 | 17,15 | 16,31 | -0,36 | -2,10% | 117,68K | ||
5,66 | 5,78 | 5,60 | 0,00 | 0,00% | 711,55K | ||
23,86 | 24,05 | 23,32 | +0,14 | +0,57% | 361,08K | ||
55,65 | 57,10 | 55,47 | -1,41 | -2,47% | 880,42K | ||
16,78 | 17,42 | 16,74 | -0,36 | -2,10% | 383,64K | ||
0,8000 | 0,8000 | 0,7601 | 0,0000 | 0,00% | 0 | ||
1,612 | 1,670 | 1,610 | +0,012 | +0,72% | 36,98K | ||
14,35 | 15,15 | 13,96 | -0,71 | -4,71% | 212,49K | ||
9,3899 | 9,3899 | 8,7376 | +0,9299 | +10,99% | 1,14K | ||
5,33 | 5,39 | 5,18 | +0,01 | +0,19% | 94,89K | ||
10,1900 | 10,7500 | 10,1900 | -0,4700 | -4,41% | 17,74K | ||
3,060 | 3,200 | 3,045 | -0,020 | -0,65% | 16,56K | ||
0,275 | 0,278 | 0,266 | -0,002 | -0,54% | 190,38K | ||
0,4031 | 0,4300 | 0,3950 | -0,0205 | -4,84% | 203,85K | ||
4,625 | 4,750 | 4,520 | +0,085 | +1,87% | 790,95K | ||
1,655 | 1,700 | 1,650 | -0,025 | -1,49% | 128,33K | ||
8,67 | 9,05 | 8,57 | -0,27 | -3,02% | 2,16M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
4,630 | 4,720 | 4,470 | +0,090 | +1,98% | 286,32K | ||
1,280 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | ||
1,980 | 2,000 | 1,900 | -0,010 | -0,50% | 42,82K | ||
0,1304 | 0,1320 | 0,1233 | +0,0004 | +0,31% | 1,26M | ||
3,125 | 3,125 | 2,830 | +0,235 | +8,13% | 21,47K | ||
3,301 | 3,390 | 3,240 | -0,009 | -0,28% | 87,1K |